1646175675,2022-03-02 00:01,78.28,1005.02,1030.92,215,-1.09,-4.39,-16,1
1646175976,2022-03-02 00:06,78.65,1004.98,1030.88,215,-1.10,-4.34,-16,1
1646176278,2022-03-02 00:11,79.11,1004.98,1030.88,215,-1.21,-4.37,-15,1
1646176879,2022-03-02 00:21,79.40,1004.84,1030.75,215,-1.07,-4.18,-15,1
1646177180,2022-03-02 00:26,79.00,1004.78,1030.68,215,-1.05,-4.23,-16,1
1646177481,2022-03-02 00:31,78.99,1004.81,1030.71,215,-1.03,-4.21,-16,1
1646177782,2022-03-02 00:36,77.15,1004.69,1030.59,215,-0.98,-4.48,-15,1
1646178082,2022-03-02 00:41,78.26,1004.65,1030.55,215,-1.01,-4.32,-21,1
1646178383,2022-03-02 00:46,79.15,1004.62,1030.52,215,-1.03,-4.19,-16,1
1646178685,2022-03-02 00:51,78.21,1004.56,1030.46,215,-1.03,-4.35,-15,1
1646179289,2022-03-02 01:01,78.38,1004.43,1030.33,215,-1.02,-4.31,-17,1
1646179590,2022-03-02 01:06,77.28,1004.38,1030.29,215,-1.06,-4.53,-17,1
1646180191,2022-03-02 01:16,79.16,1004.28,1030.18,215,-1.19,-4.34,-17,1
1646180492,2022-03-02 01:21,77.26,1004.25,1030.15,215,-1.17,-4.64,-17,1
1646180793,2022-03-02 01:26,80.18,1004.30,1030.21,215,-1.23,-4.21,-17,1
1646181094,2022-03-02 01:31,80.61,1004.31,1030.21,215,-1.30,-4.21,-17,1
1646181696,2022-03-02 01:41,80.84,1004.12,1030.02,215,-1.45,-4.31,-18,1
1646181997,2022-03-02 01:46,80.71,1004.09,1030.00,215,-1.52,-4.40,-17,1
1646182298,2022-03-02 01:51,80.75,1004.07,1029.97,215,-1.56,-4.44,-16,1
1646182600,2022-03-02 01:56,81.58,1004.09,1030.00,215,-1.55,-4.29,-17,1
1646182900,2022-03-02 02:01,81.83,1003.99,1029.89,215,-1.60,-4.30,-18,1
1646183201,2022-03-02 02:06,82.29,1003.94,1029.85,215,-1.68,-4.30,-17,1
1646183502,2022-03-02 02:11,82.57,1003.92,1029.82,215,-1.86,-4.43,-17,1
1646183803,2022-03-02 02:16,83.13,1003.83,1029.73,215,-1.81,-4.30,-17,1
1646184104,2022-03-02 02:21,83.61,1003.87,1029.77,215,-1.88,-4.29,-17,1
1646184405,2022-03-02 02:26,83.32,1003.89,1029.79,215,-1.90,-4.35,-18,1
1646184705,2022-03-02 02:31,83.17,1003.83,1029.74,215,-1.90,-4.38,-17,1
1646185006,2022-03-02 02:36,82.56,1003.75,1029.65,215,-1.95,-4.52,-16,1
1646185307,2022-03-02 02:41,83.09,1003.74,1029.64,215,-2.00,-4.49,-17,1
1646185609,2022-03-02 02:46,83.35,1003.73,1029.64,215,-2.14,-4.58,-17,1
1646185910,2022-03-02 02:51,84.03,1003.74,1029.64,215,-2.20,-4.54,-17,1
1646186211,2022-03-02 02:56,84.50,1003.92,1029.82,215,-2.27,-4.53,-17,1
1646186511,2022-03-02 03:01,84.76,1003.85,1029.76,215,-2.32,-4.54,-17,1
1646186812,2022-03-02 03:06,84.45,1003.73,1029.63,215,-2.30,-4.57,-16,1
1646187113,2022-03-02 03:11,85.03,1003.72,1029.62,215,-2.32,-4.50,-24,1
1646187414,2022-03-02 03:16,84.88,1003.53,1029.43,215,-2.39,-4.59,-17,1
1646187714,2022-03-02 03:21,85.47,1003.48,1029.38,215,-2.40,-4.51,-17,1
1646188015,2022-03-02 03:26,85.78,1003.45,1029.35,215,-2.40,-4.46,-16,1
1646188317,2022-03-02 03:31,85.33,1003.45,1029.35,215,-2.40,-4.53,-17,1
1646188617,2022-03-02 03:36,85.80,1003.34,1029.24,215,-2.49,-4.54,-23,1
1646188918,2022-03-02 03:41,85.38,1003.35,1029.25,215,-2.51,-4.63,-16,1
1646189219,2022-03-02 03:46,86.02,1003.30,1029.21,215,-2.63,-4.65,-15,1
1646189519,2022-03-02 03:51,86.39,1003.25,1029.15,215,-2.63,-4.59,-15,1
1646189820,2022-03-02 03:57,85.97,1003.30,1029.21,215,-2.64,-4.67,-15,1
1646190422,2022-03-02 04:07,86.16,1003.22,1029.12,215,-2.71,-4.71,-15,1
1646190724,2022-03-02 04:12,86.35,1003.16,1029.07,215,-2.69,-4.66,-15,1
1646191025,2022-03-02 04:17,85.68,1003.12,1029.03,215,-2.68,-4.75,-15,1
1646191326,2022-03-02 04:22,85.39,1003.27,1029.17,215,-2.63,-4.75,-15,1
1646191626,2022-03-02 04:27,85.73,1003.11,1029.01,215,-2.70,-4.76,-15,1
1646191927,2022-03-02 04:32,86.15,1003.03,1028.94,215,-2.74,-4.74,-15,1
1646192228,2022-03-02 04:37,86.31,1003.12,1029.02,215,-2.74,-4.71,-15,1
1646192528,2022-03-02 04:42,86.21,1003.01,1028.92,215,-2.70,-4.69,-15,1
1646192829,2022-03-02 04:47,85.86,1003.10,1029.00,215,-2.69,-4.73,-15,1
1646193130,2022-03-02 04:52,86.42,1002.94,1028.85,215,-2.76,-4.71,-15,1
1646193431,2022-03-02 04:57,86.52,1002.97,1028.87,215,-2.67,-4.61,-15,1
1646194035,2022-03-02 05:07,84.30,1002.85,1028.75,215,-2.54,-4.83,-15,1
1646194336,2022-03-02 05:12,83.21,1002.97,1028.87,215,-2.42,-4.88,-15,1
1646194637,2022-03-02 05:17,86.14,1003.11,1029.02,215,-2.39,-4.39,-15,1
1646194938,2022-03-02 05:22,87.04,1002.95,1028.85,215,-2.31,-4.18,-15,1
1646195239,2022-03-02 05:27,86.10,1002.73,1028.63,215,-2.25,-4.26,-15,1
1646195539,2022-03-02 05:32,86.61,1002.81,1028.71,215,-2.25,-4.18,-15,1
1646195840,2022-03-02 05:37,86.66,1002.80,1028.70,215,-2.23,-4.16,-16,1
1646196141,2022-03-02 05:42,86.63,1002.76,1028.66,215,-2.20,-4.13,-15,1
1646196442,2022-03-02 05:47,86.70,1002.81,1028.71,215,-2.13,-4.05,-15,1
1646196743,2022-03-02 05:52,84.60,1002.74,1028.64,215,-2.00,-4.25,-16,1
1646197044,2022-03-02 05:57,85.09,1002.69,1028.60,215,-1.97,-4.14,-15,1
1646197645,2022-03-02 06:07,85.00,1002.68,1028.59,215,-1.88,-4.07,-15,1
1646197946,2022-03-02 06:12,84.01,1002.61,1028.51,215,-1.80,-4.15,-15,1
1646198248,2022-03-02 06:17,84.65,1002.79,1028.69,215,-1.74,-3.99,-16,1
1646198548,2022-03-02 06:22,85.11,1002.76,1028.66,215,-1.68,-3.85,-15,1
1646198849,2022-03-02 06:27,83.61,1002.81,1028.71,215,-1.62,-4.03,-16,1
1646199150,2022-03-02 06:32,82.89,1002.73,1028.63,215,-1.58,-4.11,-16,1
1646199451,2022-03-02 06:37,81.83,1002.84,1028.74,215,-1.57,-4.27,-16,1
1646199752,2022-03-02 06:42,81.60,1002.86,1028.76,215,-1.66,-4.40,-16,1
1646200053,2022-03-02 06:47,82.03,1002.84,1028.74,215,-1.54,-4.21,-16,1
1646200656,2022-03-02 06:57,80.50,1002.81,1028.71,215,-1.31,-4.23,-16,1
1646201257,2022-03-02 07:07,81.98,1003.03,1028.93,215,-1.39,-4.07,-16,1
1646201558,2022-03-02 07:12,81.50,1002.97,1028.87,215,-1.35,-4.11,-16,1
1646201859,2022-03-02 07:17,79.83,1003.03,1028.93,215,-1.14,-4.18,-16,1
1646202161,2022-03-02 07:22,79.97,1003.07,1028.97,215,-1.15,-4.17,-17,1
1646202461,2022-03-02 07:27,79.74,1002.97,1028.87,215,-1.04,-4.10,-17,1
1646202762,2022-03-02 07:32,79.26,1003.13,1029.04,215,-0.96,-4.10,-16,1
1646203062,2022-03-02 07:37,79.85,1002.99,1028.89,215,-0.91,-3.95,-20,1
1646203363,2022-03-02 07:42,78.98,1003.20,1029.11,215,-0.82,-4.01,-16,1
1646203664,2022-03-02 07:47,77.79,1003.12,1029.02,215,-0.68,-4.08,-16,1
1646203965,2022-03-02 07:52,77.72,1003.12,1029.02,215,-0.67,-4.08,-16,1
1646204266,2022-03-02 07:57,78.16,1003.12,1029.03,215,-0.61,-3.94,-16,1
1646204867,2022-03-02 08:07,76.77,1002.83,1028.73,215,-0.37,-3.95,-16,1
1646205469,2022-03-02 08:17,76.64,1003.00,1028.91,215,-0.27,-3.88,-17,1
1646205770,2022-03-02 08:22,75.91,1003.05,1028.95,215,-0.17,-3.91,-16,1
1646206371,2022-03-02 08:32,75.62,1002.96,1028.86,215,-0.09,-3.88,-16,1
1646206672,2022-03-02 08:37,75.04,1002.91,1028.81,215,0.06,-3.84,-16,1
1646206973,2022-03-02 08:42,74.64,1002.86,1028.76,215,0.20,-3.77,-16,1
1646207274,2022-03-02 08:47,74.56,1002.86,1028.77,215,0.36,-3.63,-16,1
1646207575,2022-03-02 08:52,73.32,1002.88,1028.78,215,0.49,-3.73,-16,1
1646207876,2022-03-02 08:57,72.51,1002.81,1028.71,215,0.67,-3.70,-16,1
1646208477,2022-03-02 09:07,73.23,1002.72,1028.62,215,0.59,-3.65,-17,1
1646208779,2022-03-02 09:12,72.40,1002.76,1028.66,215,0.73,-3.67,-17,1
1646209080,2022-03-02 09:18,70.65,1002.77,1028.67,215,0.91,-3.82,-19,1
1646209381,2022-03-02 09:23,71.69,1002.71,1028.62,215,0.98,-3.56,-17,1
1646209682,2022-03-02 09:28,71.01,1002.66,1028.56,215,1.20,-3.47,-17,1
1646209983,2022-03-02 09:33,70.88,1002.58,1028.48,215,1.32,-3.38,-17,1
1646210283,2022-03-02 09:38,70.49,1002.61,1028.51,215,1.36,-3.42,-17,1
1646210584,2022-03-02 09:43,69.51,1002.56,1028.47,215,1.49,-3.48,-17,1
1646211187,2022-03-02 09:53,69.31,1002.45,1028.35,215,1.62,-3.39,-16,1
1646211488,2022-03-02 09:58,67.86,1002.48,1028.39,215,1.96,-3.35,-16,1
1646211790,2022-03-02 10:03,67.75,1002.40,1028.31,215,2.11,-3.23,-15,1
1646212090,2022-03-02 10:08,66.04,1002.01,1027.92,215,2.23,-3.46,-17,1
1646212391,2022-03-02 10:13,65.14,1002.19,1028.09,215,2.42,-3.46,-18,1
1646212692,2022-03-02 10:18,64.33,1002.20,1028.11,215,2.54,-3.51,-17,1
1646212993,2022-03-02 10:23,62.47,1001.91,1027.82,215,2.49,-3.95,-17,1
1646213293,2022-03-02 10:28,64.60,1001.92,1027.82,215,2.84,-3.17,-17,1
1646213594,2022-03-02 10:33,62.81,1001.77,1027.68,215,2.96,-3.43,-17,1
1646213895,2022-03-02 10:38,62.35,1001.82,1027.73,215,3.10,-3.40,-17,1
1646214196,2022-03-02 10:43,62.00,1001.75,1027.66,215,3.23,-3.35,-17,1
1646214497,2022-03-02 10:48,60.01,1001.71,1027.62,215,3.46,-3.57,-17,1
1646214797,2022-03-02 10:53,56.34,1001.75,1027.65,215,3.43,-4.44,-17,1
1646215099,2022-03-02 10:58,55.43,1001.66,1027.57,215,2.76,-5.28,-17,1
1646215400,2022-03-02 11:03,55.16,1001.62,1027.53,215,2.50,-5.59,-16,1
1646215701,2022-03-02 11:08,55.69,1001.51,1027.41,215,2.65,-5.32,-16,1
1646216003,2022-03-02 11:13,55.90,1001.64,1027.54,215,2.78,-5.15,-16,1
1646216305,2022-03-02 11:18,56.04,1001.40,1027.30,215,2.71,-5.18,-16,1
1646216607,2022-03-02 11:23,54.80,1001.43,1027.34,215,2.77,-5.42,-18,1
1646216908,2022-03-02 11:28,54.99,1001.35,1027.26,215,2.95,-5.21,-17,1
1646217209,2022-03-02 11:33,54.99,1001.33,1027.24,215,2.84,-5.31,-17,1
1646217510,2022-03-02 11:38,55.33,1001.17,1027.07,215,2.91,-5.17,-18,1
1646217812,2022-03-02 11:43,56.21,1001.11,1027.01,215,3.11,-4.77,-17,1
1646218113,2022-03-02 11:48,56.13,1001.04,1026.94,215,3.05,-4.84,-17,1
1646218413,2022-03-02 11:53,55.72,1001.06,1026.97,215,3.20,-4.80,-17,1
1646218715,2022-03-02 11:58,55.91,1000.86,1026.77,215,3.22,-4.74,-18,1
1646219016,2022-03-02 12:03,56.73,1000.74,1026.64,215,3.30,-4.47,-17,1
1646219317,2022-03-02 12:08,56.76,1000.66,1026.56,215,3.62,-4.16,-17,1
1646219618,2022-03-02 12:13,54.76,1000.56,1026.47,215,3.95,-4.33,-17,1
1646219919,2022-03-02 12:18,54.66,1000.35,1026.25,215,3.89,-4.41,-17,1
1646220219,2022-03-02 12:23,55.21,1000.39,1026.29,215,3.98,-4.19,-17,1
1646220520,2022-03-02 12:28,54.41,1000.33,1026.23,215,3.90,-4.46,-17,1
1646220821,2022-03-02 12:33,53.72,1000.33,1026.23,215,4.05,-4.49,-17,1
1646221122,2022-03-02 12:38,54.03,1000.08,1025.98,215,4.08,-4.39,-17,1
1646221423,2022-03-02 12:43,52.34,1000.05,1025.96,215,4.20,-4.70,-17,1
1646221724,2022-03-02 12:48,48.90,999.96,1025.86,215,4.20,-5.59,-17,1
1646222025,2022-03-02 12:53,49.37,999.83,1025.73,215,4.14,-5.52,-16,1
1646222327,2022-03-02 12:58,51.09,999.87,1025.78,215,4.12,-5.09,-16,1
1646222628,2022-03-02 13:03,52.01,999.41,1025.31,215,4.22,-4.76,-17,1
1646222929,2022-03-02 13:08,50.36,999.77,1025.67,215,4.29,-5.12,-17,1
1646223230,2022-03-02 13:13,49.72,999.44,1025.35,215,4.23,-5.35,-17,1
1646223530,2022-03-02 13:18,50.29,999.53,1025.43,215,4.35,-5.08,-16,1
1646223831,2022-03-02 13:23,49.84,999.35,1025.26,215,4.50,-5.06,-16,1
1646224132,2022-03-02 13:28,48.81,999.45,1025.35,215,4.44,-5.40,-16,1
1646224433,2022-03-02 13:33,48.99,999.36,1025.27,215,4.55,-5.24,-16,1
1646224734,2022-03-02 13:38,48.13,999.34,1025.25,215,4.62,-5.41,-16,1
1646225035,2022-03-02 13:43,49.03,999.26,1025.16,215,4.62,-5.17,-16,1
1646225336,2022-03-02 13:48,48.95,999.18,1025.08,215,4.63,-5.18,-20,1
1646225637,2022-03-02 13:53,49.26,999.17,1025.07,215,4.97,-4.78,-17,1
1646225939,2022-03-02 13:58,48.24,999.16,1025.06,215,4.71,-5.30,-16,1
1646226240,2022-03-02 14:04,48.52,999.13,1025.03,215,5.00,-4.96,-17,1
1646226541,2022-03-02 14:09,47.84,999.03,1024.94,215,4.89,-5.25,-16,1
1646226842,2022-03-02 14:14,48.46,998.96,1024.86,215,4.89,-5.07,-16,1
1646227143,2022-03-02 14:19,48.31,998.95,1024.85,215,4.87,-5.13,-16,1
1646227444,2022-03-02 14:24,48.39,998.90,1024.81,215,4.92,-5.07,-16,1
1646227744,2022-03-02 14:29,46.64,998.91,1024.81,215,4.52,-5.92,-17,1
1646228046,2022-03-02 14:34,46.79,998.88,1024.78,215,4.81,-5.61,-16,1
1646228347,2022-03-02 14:39,46.96,998.84,1024.74,215,4.82,-5.55,-16,1
1646228649,2022-03-02 14:44,46.80,998.75,1024.65,215,4.86,-5.56,-16,1
1646228950,2022-03-02 14:49,47.42,998.79,1024.69,215,5.01,-5.25,-16,1
1646229251,2022-03-02 14:54,46.72,998.78,1024.68,215,4.76,-5.68,-16,1
1646229552,2022-03-02 14:59,47.43,998.65,1024.56,215,5.09,-5.17,-17,1
1646229855,2022-03-02 15:04,47.21,998.70,1024.60,215,5.13,-5.20,-17,1
1646230156,2022-03-02 15:09,46.58,998.71,1024.61,215,5.03,-5.47,-16,1
1646230457,2022-03-02 15:14,45.69,998.64,1024.54,215,4.90,-5.84,-17,1
1646230757,2022-03-02 15:19,46.10,998.63,1024.54,215,4.96,-5.67,-17,1
1646231059,2022-03-02 15:24,46.54,998.55,1024.45,215,5.15,-5.37,-16,1
1646231362,2022-03-02 15:29,45.73,998.54,1024.44,215,5.39,-5.38,-17,1
1646231663,2022-03-02 15:34,45.32,998.56,1024.46,215,5.34,-5.55,-17,1
1646231964,2022-03-02 15:39,45.12,998.51,1024.42,215,5.57,-5.39,-17,1
1646232265,2022-03-02 15:44,44.91,998.44,1024.35,215,5.22,-5.77,-17,1
1646232566,2022-03-02 15:49,45.53,998.34,1024.25,215,5.31,-5.51,-17,1
1646232868,2022-03-02 15:54,45.80,998.32,1024.22,215,5.38,-5.37,-17,1
1646233170,2022-03-02 15:59,45.28,998.26,1024.16,215,5.32,-5.57,-17,1
1646233472,2022-03-02 16:04,45.49,998.20,1024.11,215,5.40,-5.44,-15,1
1646233774,2022-03-02 16:09,45.81,998.28,1024.18,215,5.44,-5.31,-15,1
1646234075,2022-03-02 16:14,45.45,998.21,1024.11,215,5.27,-5.57,-15,1
1646234377,2022-03-02 16:19,46.23,998.15,1024.05,215,5.46,-5.17,-14,1
1646234678,2022-03-02 16:24,46.40,998.12,1024.02,215,5.34,-5.23,-14,1
1646234980,2022-03-02 16:29,45.88,998.06,1023.97,215,5.39,-5.34,-15,1
1646235281,2022-03-02 16:34,46.63,998.01,1023.91,215,5.29,-5.22,-14,1
1646235582,2022-03-02 16:39,46.61,997.98,1023.88,215,5.32,-5.19,-14,1
1646235883,2022-03-02 16:44,46.41,997.94,1023.84,215,5.19,-5.37,-14,1
1646236184,2022-03-02 16:49,46.79,998.02,1023.92,215,5.10,-5.35,-15,1
1646236485,2022-03-02 16:54,47.13,997.97,1023.87,215,4.95,-5.39,-15,1
1646236786,2022-03-02 16:59,48.10,998.03,1023.93,215,4.85,-5.21,-14,1
1646237087,2022-03-02 17:04,48.14,997.93,1023.84,215,4.75,-5.29,-16,1
1646237388,2022-03-02 17:09,48.12,997.92,1023.82,215,4.69,-5.35,-15,1
1646237690,2022-03-02 17:14,48.67,997.50,1023.40,215,4.59,-5.29,-15,1
1646237991,2022-03-02 17:19,48.85,997.86,1023.76,215,4.50,-5.33,-15,1
1646238291,2022-03-02 17:24,49.49,997.85,1023.76,215,4.42,-5.23,-15,1
1646238593,2022-03-02 17:29,49.50,997.87,1023.77,215,4.33,-5.31,-15,1
1646238894,2022-03-02 17:34,50.00,997.87,1023.77,215,4.27,-5.24,-15,1
1646239194,2022-03-02 17:39,50.08,997.89,1023.79,215,4.21,-5.27,-15,1
1646239495,2022-03-02 17:44,50.57,997.92,1023.83,215,4.12,-5.22,-15,1
1646239795,2022-03-02 17:49,50.83,997.96,1023.86,215,4.08,-5.19,-15,1
1646240096,2022-03-02 17:54,51.03,997.93,1023.84,215,3.97,-5.24,-15,1
1646240398,2022-03-02 17:59,50.96,997.97,1023.87,215,3.86,-5.37,-15,1
1646240698,2022-03-02 18:04,51.44,997.91,1023.81,215,3.82,-5.28,-16,1
1646241000,2022-03-02 18:10,52.58,997.77,1023.67,215,3.66,-5.14,-17,1
1646241302,2022-03-02 18:15,53.36,997.85,1023.75,215,3.56,-5.04,-16,1
1646241604,2022-03-02 18:20,53.60,997.82,1023.73,215,3.54,-5.00,-17,1
1646241906,2022-03-02 18:25,55.62,997.83,1023.74,215,3.47,-4.57,-17,1
1646242206,2022-03-02 18:30,56.18,997.89,1023.79,215,3.36,-4.54,-17,1
1646242507,2022-03-02 18:35,55.06,997.73,1023.64,215,3.37,-4.80,-17,1
1646242808,2022-03-02 18:40,54.91,997.72,1023.62,215,3.33,-4.87,-16,1
1646243109,2022-03-02 18:45,57.08,997.56,1023.46,215,3.28,-4.41,-17,1
1646243410,2022-03-02 18:50,57.88,997.54,1023.44,215,3.22,-4.28,-17,1
1646243711,2022-03-02 18:55,59.74,997.49,1023.39,215,3.16,-3.91,-17,1
1646244013,2022-03-02 19:00,57.64,997.55,1023.46,215,3.09,-4.46,-17,1
1646244314,2022-03-02 19:05,60.04,997.50,1023.41,215,3.04,-3.96,-17,1
1646244615,2022-03-02 19:10,59.13,997.49,1023.40,215,2.97,-4.23,-17,1
1646244916,2022-03-02 19:15,59.59,997.47,1023.38,215,2.92,-4.17,-16,1
1646245216,2022-03-02 19:20,59.75,997.44,1023.35,215,2.91,-4.15,-16,1
1646245517,2022-03-02 19:25,61.07,997.43,1023.33,215,2.85,-3.91,-17,1
1646245818,2022-03-02 19:30,61.19,997.33,1023.23,215,2.82,-3.91,-17,1
1646246118,2022-03-02 19:35,59.44,997.37,1023.27,215,2.78,-4.34,-17,1
1646246419,2022-03-02 19:40,60.67,997.34,1023.25,215,2.72,-4.12,-17,1
1646246720,2022-03-02 19:45,61.26,997.34,1023.24,215,2.61,-4.10,-17,1
1646247020,2022-03-02 19:50,62.22,996.94,1022.84,215,2.61,-3.89,-17,1
1646247322,2022-03-02 19:55,62.04,997.21,1023.12,215,2.58,-3.96,-17,1
1646247624,2022-03-02 20:00,63.18,997.28,1023.18,215,2.50,-3.79,-17,1
1646247925,2022-03-02 20:05,64.23,997.26,1023.16,215,2.51,-3.56,-16,1
1646248226,2022-03-02 20:10,64.11,997.24,1023.14,215,2.49,-3.61,-16,1
1646248527,2022-03-02 20:15,64.84,997.23,1023.13,215,2.47,-3.47,-17,1
1646248828,2022-03-02 20:20,64.98,997.34,1023.24,215,2.49,-3.43,-16,1
1646249128,2022-03-02 20:25,62.44,997.19,1023.09,215,2.54,-3.91,-16,1
1646249430,2022-03-02 20:30,64.78,997.19,1023.09,215,2.53,-3.43,-16,1
1646249731,2022-03-02 20:35,60.69,997.16,1023.06,215,2.60,-4.23,-16,1
1646250031,2022-03-02 20:40,59.38,997.19,1023.09,215,2.64,-4.48,-17,1
1646250332,2022-03-02 20:45,62.13,997.17,1023.07,215,2.62,-3.90,-17,1
1646250632,2022-03-02 20:50,63.02,997.17,1023.07,215,2.67,-3.66,-17,1
1646250933,2022-03-02 20:55,66.05,997.16,1023.07,215,2.58,-3.12,-16,1
1646251234,2022-03-02 21:00,65.98,997.13,1023.03,215,2.55,-3.16,-16,1
1646251535,2022-03-02 21:05,66.44,997.16,1023.06,215,2.50,-3.12,-17,1
1646251836,2022-03-02 21:10,65.65,997.11,1023.01,215,2.52,-3.26,-16,1
1646252137,2022-03-02 21:15,62.33,997.10,1023.01,215,2.32,-4.14,-17,1
1646252437,2022-03-02 21:20,64.85,997.20,1023.11,215,2.44,-3.50,-16,1
1646252738,2022-03-02 21:25,65.49,997.01,1022.91,215,2.39,-3.41,-16,1
1646253039,2022-03-02 21:30,62.13,997.12,1023.03,215,2.33,-4.18,-16,1
1646253340,2022-03-02 21:35,65.70,997.20,1023.10,215,2.33,-3.43,-16,1
1646253642,2022-03-02 21:40,66.66,997.10,1023.00,215,2.29,-3.27,-16,1
1646253942,2022-03-02 21:45,69.00,997.11,1023.02,215,2.27,-2.83,-16,1
1646254243,2022-03-02 21:50,68.14,997.12,1023.02,215,2.20,-3.07,-16,1
1646254544,2022-03-02 21:55,66.15,997.12,1023.03,215,2.17,-3.49,-17,1
1646254844,2022-03-02 22:00,67.57,997.07,1022.98,215,2.15,-3.23,-17,1
1646255145,2022-03-02 22:05,69.54,997.01,1022.91,215,2.14,-2.85,-16,1
1646255446,2022-03-02 22:10,70.16,997.05,1022.95,215,2.11,-2.76,-16,1
1646255747,2022-03-02 22:15,68.34,996.97,1022.87,215,2.06,-3.16,-17,1
1646256048,2022-03-02 22:20,68.71,996.99,1022.89,215,2.06,-3.09,-18,1
1646256349,2022-03-02 22:25,70.34,996.98,1022.89,215,2.07,-2.76,-16,1
1646256650,2022-03-02 22:30,70.79,997.03,1022.94,215,2.04,-2.71,-16,1
1646256951,2022-03-02 22:35,70.64,996.93,1022.83,215,2.00,-2.77,-16,1
1646257252,2022-03-02 22:40,70.33,996.98,1022.88,215,2.00,-2.83,-16,1
1646257554,2022-03-02 22:45,69.69,996.96,1022.86,215,2.03,-2.93,-16,1
1646257855,2022-03-02 22:50,70.96,996.96,1022.87,215,2.00,-2.71,-16,1
1646258156,2022-03-02 22:55,71.28,997.02,1022.92,215,2.00,-2.65,-16,1
1646258457,2022-03-02 23:00,65.19,996.85,1022.75,215,2.08,-3.77,-16,1
1646258757,2022-03-02 23:05,64.39,996.86,1022.77,215,2.00,-4.01,-16,1
1646259058,2022-03-02 23:10,65.27,996.79,1022.69,215,2.02,-3.81,-17,1
1646259359,2022-03-02 23:15,63.93,996.78,1022.68,215,2.05,-4.06,-17,1
1646259659,2022-03-02 23:20,63.63,996.78,1022.68,215,1.99,-4.18,-17,1
1646259960,2022-03-02 23:26,63.84,996.74,1022.64,215,1.97,-4.16,-17,1
1646260261,2022-03-02 23:31,64.86,996.68,1022.59,215,1.96,-3.95,-17,1
1646260562,2022-03-02 23:36,64.49,996.74,1022.64,215,1.89,-4.10,-17,1
1646260863,2022-03-02 23:41,64.46,996.70,1022.61,215,1.92,-4.08,-17,1
1646261163,2022-03-02 23:46,64.95,996.65,1022.55,215,1.88,-4.01,-17,1
1646261464,2022-03-02 23:51,65.40,996.61,1022.52,215,1.86,-3.94,-17,1
1646261765,2022-03-02 23:56,66.37,996.60,1022.50,215,1.84,-3.76,-17,1