1646262066,2022-03-03 00:01,66.75,996.46,1022.36,215,1.80,-3.73,-17,1
1646262367,2022-03-03 00:06,67.68,996.54,1022.45,215,1.77,-3.57,-17,1
1646262668,2022-03-03 00:11,67.40,996.50,1022.41,215,1.75,-3.64,-17,1
1646262968,2022-03-03 00:16,68.16,996.53,1022.43,215,1.76,-3.48,-17,1
1646263270,2022-03-03 00:21,67.91,996.65,1022.55,215,1.70,-3.59,-17,1
1646263570,2022-03-03 00:26,68.16,996.44,1022.35,215,1.74,-3.50,-17,1
1646263871,2022-03-03 00:31,69.68,996.39,1022.29,215,1.72,-3.23,-17,1
1646264172,2022-03-03 00:36,70.20,996.33,1022.24,215,1.71,-3.14,-17,1
1646264474,2022-03-03 00:41,69.61,996.34,1022.24,215,1.65,-3.31,-18,1
1646264775,2022-03-03 00:46,69.83,996.33,1022.24,215,1.63,-3.28,-17,1
1646265075,2022-03-03 00:51,71.16,996.29,1022.19,215,1.61,-3.05,-17,1
1646265376,2022-03-03 00:56,71.91,996.43,1022.33,215,1.55,-2.97,-17,1
1646265678,2022-03-03 01:01,69.98,996.31,1022.21,215,1.59,-3.29,-17,1
1646265980,2022-03-03 01:06,71.89,996.29,1022.20,215,1.54,-2.98,-18,1
1646266280,2022-03-03 01:11,72.59,996.25,1022.15,215,1.54,-2.85,-18,1
1646266581,2022-03-03 01:16,72.97,996.26,1022.16,215,1.52,-2.80,-18,1
1646266882,2022-03-03 01:21,73.03,996.27,1022.17,215,1.51,-2.80,-17,1
1646267182,2022-03-03 01:26,73.88,996.12,1022.02,215,1.49,-2.66,-17,1
1646267483,2022-03-03 01:31,74.12,996.13,1022.04,215,1.51,-2.60,-18,1
1646267784,2022-03-03 01:36,73.63,996.10,1022.01,215,1.47,-2.73,-17,1
1646268084,2022-03-03 01:41,74.91,995.99,1021.89,215,1.44,-2.52,-18,1
1646268386,2022-03-03 01:46,74.08,995.97,1021.88,215,1.41,-2.70,-18,1
1646268686,2022-03-03 01:51,75.10,995.95,1021.85,215,1.45,-2.48,-18,1
1646268987,2022-03-03 01:56,70.83,995.94,1021.85,215,1.41,-3.31,-18,1
1646269288,2022-03-03 02:01,71.76,995.82,1021.72,215,1.47,-3.07,-18,1
1646269588,2022-03-03 02:06,70.77,995.79,1021.69,215,1.50,-3.23,-17,1
1646269890,2022-03-03 02:11,68.02,995.74,1021.65,215,1.57,-3.69,-17,1
1646270190,2022-03-03 02:16,70.90,995.69,1021.59,215,1.61,-3.10,-17,1
1646270491,2022-03-03 02:21,68.62,995.64,1021.54,215,1.62,-3.53,-17,1
1646270792,2022-03-03 02:26,68.58,995.65,1021.56,215,1.59,-3.56,-16,1
1646271093,2022-03-03 02:31,68.11,995.70,1021.60,215,1.59,-3.66,-17,1
1646271394,2022-03-03 02:36,66.15,995.66,1021.56,215,1.60,-4.04,-17,1
1646271694,2022-03-03 02:41,67.11,995.68,1021.59,215,1.71,-3.74,-16,1
1646271995,2022-03-03 02:46,66.73,995.66,1021.56,215,1.66,-3.86,-17,1
1646272296,2022-03-03 02:51,66.87,995.62,1021.52,215,1.60,-3.89,-17,1
1646272597,2022-03-03 02:56,66.39,995.59,1021.49,215,1.65,-3.94,-17,1
1646272897,2022-03-03 03:01,67.01,995.36,1021.27,215,1.55,-3.91,-17,1
1646273198,2022-03-03 03:06,67.38,995.47,1021.37,215,1.53,-3.86,-17,1
1646273499,2022-03-03 03:11,66.34,995.56,1021.46,215,1.57,-4.03,-18,1
1646273799,2022-03-03 03:16,66.78,995.43,1021.34,215,1.53,-3.98,-18,1
1646274100,2022-03-03 03:21,67.52,995.33,1021.23,215,1.46,-3.90,-17,1
1646274401,2022-03-03 03:26,66.49,995.30,1021.21,215,1.50,-4.06,-18,1
1646274701,2022-03-03 03:31,66.74,995.31,1021.21,215,1.39,-4.12,-18,1
1646275003,2022-03-03 03:36,66.77,995.27,1021.17,215,1.37,-4.13,-18,1
1646275303,2022-03-03 03:41,68.08,995.25,1021.15,215,1.29,-3.95,-15,1
1646275605,2022-03-03 03:46,67.42,995.21,1021.11,215,1.23,-4.14,-18,1
1646275905,2022-03-03 03:51,66.92,995.08,1020.98,215,1.27,-4.20,-17,1
1646276206,2022-03-03 03:56,67.21,995.00,1020.90,215,1.23,-4.18,-17,1
1646276507,2022-03-03 04:01,67.72,995.04,1020.94,215,1.18,-4.12,-17,1
1646276808,2022-03-03 04:06,67.41,995.07,1020.98,215,1.16,-4.21,-17,1
1646277108,2022-03-03 04:11,66.90,995.07,1020.97,215,1.22,-4.25,-17,1
1646277409,2022-03-03 04:16,67.89,995.06,1020.96,215,1.10,-4.17,-24,1
1646277709,2022-03-03 04:21,68.14,995.05,1020.96,215,1.11,-4.11,-16,1
1646278010,2022-03-03 04:26,68.39,995.00,1020.91,215,1.08,-4.09,-17,1
1646278311,2022-03-03 04:31,67.64,995.08,1020.99,215,1.16,-4.16,-17,1
1646278611,2022-03-03 04:36,67.87,994.94,1020.85,215,1.16,-4.12,-17,1
1646278912,2022-03-03 04:41,67.18,994.92,1020.82,215,1.21,-4.20,-17,1
1646279213,2022-03-03 04:46,67.24,994.88,1020.78,215,1.04,-4.35,-17,1
1646279514,2022-03-03 04:51,67.77,995.04,1020.94,215,1.15,-4.14,-17,1
1646279815,2022-03-03 04:56,67.56,994.95,1020.85,215,1.13,-4.20,-20,1
1646280116,2022-03-03 05:01,67.99,994.85,1020.76,215,1.07,-4.18,-16,1
1646280417,2022-03-03 05:06,68.55,994.84,1020.74,215,1.03,-4.11,-16,1
1646280718,2022-03-03 05:11,67.81,994.83,1020.73,215,1.09,-4.19,-17,1
1646281018,2022-03-03 05:16,67.83,994.86,1020.76,215,1.09,-4.19,-16,1
1646281319,2022-03-03 05:21,67.96,994.78,1020.68,215,1.08,-4.17,-17,1
1646281620,2022-03-03 05:27,67.68,994.73,1020.64,215,1.13,-4.18,-17,1
1646281920,2022-03-03 05:32,68.72,994.65,1020.55,215,1.02,-4.08,-16,1
1646282221,2022-03-03 05:37,69.43,994.64,1020.54,215,0.95,-4.01,-17,1
1646282522,2022-03-03 05:42,69.93,994.70,1020.60,215,0.98,-3.89,-17,1
1646282822,2022-03-03 05:47,69.21,994.51,1020.41,215,1.01,-4.00,-17,1
1646283123,2022-03-03 05:52,70.04,994.42,1020.32,215,1.04,-3.81,-17,1
1646283425,2022-03-03 05:57,70.18,994.33,1020.24,215,1.06,-3.76,-17,1
1646283727,2022-03-03 06:02,69.88,994.31,1020.22,215,1.11,-3.77,-16,1
1646284028,2022-03-03 06:07,69.63,994.33,1020.23,215,1.15,-3.78,-17,1
1646284329,2022-03-03 06:12,68.76,994.32,1020.22,215,1.20,-3.90,-16,1
1646284629,2022-03-03 06:17,68.56,994.34,1020.24,215,1.20,-3.94,-16,1
1646284930,2022-03-03 06:22,68.83,994.26,1020.17,215,1.17,-3.92,-26,1
1646285231,2022-03-03 06:27,68.00,994.34,1020.25,215,1.19,-4.06,-24,1
1646285532,2022-03-03 06:32,67.93,994.35,1020.25,215,1.22,-4.05,-17,1
1646285833,2022-03-03 06:37,68.32,994.38,1020.28,215,1.16,-4.03,-16,1
1646286134,2022-03-03 06:42,68.29,994.38,1020.28,215,1.19,-4.00,-16,1
1646286436,2022-03-03 06:47,68.54,994.32,1020.22,215,1.19,-3.96,-16,1
1646286736,2022-03-03 06:52,68.80,994.35,1020.25,215,1.18,-3.91,-16,1
1646287037,2022-03-03 06:57,68.90,994.31,1020.21,215,1.22,-3.86,-16,1
1646287642,2022-03-03 07:07,68.07,994.33,1020.23,215,1.31,-3.93,-16,1
1646287943,2022-03-03 07:12,68.61,994.37,1020.27,215,1.31,-3.83,-16,1
1646288243,2022-03-03 07:17,68.99,994.32,1020.22,215,1.22,-3.84,-17,1
1646288544,2022-03-03 07:22,68.60,993.81,1019.71,215,1.33,-3.81,-16,1
1646288845,2022-03-03 07:27,67.84,994.39,1020.29,215,1.39,-3.90,-17,1
1646289147,2022-03-03 07:32,68.44,994.34,1020.25,215,1.40,-3.77,-16,1
1646289448,2022-03-03 07:37,67.64,994.39,1020.29,215,1.47,-3.86,-17,1
1646289749,2022-03-03 07:42,67.53,994.44,1020.35,215,1.55,-3.81,-17,1
1646290049,2022-03-03 07:47,66.22,994.49,1020.39,215,1.73,-3.90,-17,1
1646290351,2022-03-03 07:52,66.18,994.38,1020.28,215,1.72,-3.91,-17,1
1646290652,2022-03-03 07:57,65.89,994.45,1020.35,215,1.65,-4.04,-17,1
1646291254,2022-03-03 08:07,65.59,994.44,1020.34,215,1.70,-4.05,-17,1
1646291555,2022-03-03 08:12,65.40,994.37,1020.27,215,1.74,-4.05,-17,1
1646291856,2022-03-03 08:17,64.96,994.39,1020.29,215,1.87,-4.02,-17,1
1646292157,2022-03-03 08:22,64.46,994.53,1020.44,215,2.07,-3.93,-17,1
1646292458,2022-03-03 08:27,64.37,994.41,1020.32,215,1.98,-4.04,-17,1
1646292760,2022-03-03 08:32,63.65,993.58,1019.48,215,2.15,-4.02,-17,1
1646293061,2022-03-03 08:37,63.38,994.45,1020.35,215,2.22,-4.01,-17,1
1646293363,2022-03-03 08:42,63.74,994.42,1020.32,215,2.24,-3.92,-17,1
1646293663,2022-03-03 08:47,63.15,994.45,1020.35,215,2.28,-4.01,-17,1
1646293964,2022-03-03 08:52,63.02,994.39,1020.30,215,2.36,-3.96,-15,1
1646294265,2022-03-03 08:57,62.70,994.28,1020.18,215,2.47,-3.92,-17,1
1646294867,2022-03-03 09:07,61.01,994.16,1020.06,215,2.75,-4.02,-16,1
1646295167,2022-03-03 09:12,61.21,994.21,1020.11,215,2.69,-4.03,-17,1
1646295468,2022-03-03 09:17,60.37,994.20,1020.11,215,2.81,-4.10,-17,1
1646295770,2022-03-03 09:22,60.56,994.17,1020.07,215,2.89,-3.99,-17,1
1646296071,2022-03-03 09:27,60.26,994.26,1020.16,215,3.02,-3.93,-17,1
1646296373,2022-03-03 09:32,58.79,994.18,1020.09,215,3.19,-4.10,-16,1
1646296674,2022-03-03 09:37,57.83,994.28,1020.18,215,3.32,-4.19,-17,1
1646296975,2022-03-03 09:42,57.92,993.61,1019.52,215,3.34,-4.16,-18,1
1646297276,2022-03-03 09:47,57.94,994.01,1019.91,215,3.37,-4.12,-17,1
1646297577,2022-03-03 09:52,57.04,994.02,1019.92,215,3.44,-4.27,-16,1
1646297880,2022-03-03 09:58,56.91,993.94,1019.84,215,3.65,-4.10,-16,1
1646298481,2022-03-03 10:08,54.97,993.90,1019.80,215,4.15,-4.09,-17,1
1646298782,2022-03-03 10:13,54.29,993.86,1019.76,215,4.18,-4.23,-17,1
1646299084,2022-03-03 10:18,52.38,993.93,1019.83,215,4.42,-4.48,-17,1
1646299385,2022-03-03 10:23,51.96,993.89,1019.79,215,4.48,-4.53,-17,1
1646299686,2022-03-03 10:28,51.88,993.83,1019.74,215,4.21,-4.80,-17,1
1646299987,2022-03-03 10:33,52.52,993.93,1019.83,215,4.51,-4.36,-17,1
1646300288,2022-03-03 10:38,52.99,993.85,1019.75,215,4.20,-4.53,-17,1
1646300589,2022-03-03 10:43,52.09,993.84,1019.75,215,4.42,-4.55,-17,1
1646300891,2022-03-03 10:48,52.35,993.58,1019.49,215,4.55,-4.37,-17,1
1646301192,2022-03-03 10:53,51.82,993.05,1018.95,215,4.73,-4.34,-17,1
1646301495,2022-03-03 10:58,52.08,993.79,1019.70,215,4.65,-4.34,-17,1
1646301796,2022-03-03 11:03,51.13,993.85,1019.75,215,4.64,-4.60,-16,1
1646302097,2022-03-03 11:08,49.65,993.80,1019.70,215,4.87,-4.77,-16,1
1646302398,2022-03-03 11:13,49.37,993.79,1019.70,215,4.39,-5.29,-16,1
1646302700,2022-03-03 11:18,50.85,993.78,1019.68,215,4.31,-4.98,-17,1
1646303001,2022-03-03 11:23,49.24,993.75,1019.65,215,4.37,-5.35,-16,1
1646303303,2022-03-03 11:28,49.32,993.77,1019.67,215,4.43,-5.27,-17,1
1646303604,2022-03-03 11:33,49.13,993.79,1019.70,215,4.43,-5.32,-17,1
1646303906,2022-03-03 11:38,49.12,993.59,1019.49,215,4.49,-5.27,-16,1
1646304206,2022-03-03 11:43,49.34,993.53,1019.43,215,4.72,-4.99,-16,1
1646304507,2022-03-03 11:48,49.03,993.42,1019.32,215,5.01,-4.81,-19,1
1646304808,2022-03-03 11:53,48.33,993.53,1019.43,215,4.96,-5.05,-17,1
1646305110,2022-03-03 11:58,47.71,993.17,1019.07,215,4.97,-5.21,-17,1
1646305411,2022-03-03 12:03,48.60,993.29,1019.20,215,5.09,-4.85,-18,1
1646305712,2022-03-03 12:08,48.17,993.28,1019.18,215,5.25,-4.82,-17,1
1646306013,2022-03-03 12:13,46.13,993.31,1019.21,215,5.38,-5.28,-17,1
1646306314,2022-03-03 12:18,45.02,993.13,1019.03,215,5.24,-5.72,-16,1
1646306615,2022-03-03 12:23,45.88,993.11,1019.01,215,5.20,-5.51,-17,1
1646306916,2022-03-03 12:28,44.63,993.07,1018.97,215,5.46,-5.64,-16,1
1646307216,2022-03-03 12:33,45.15,993.00,1018.91,215,5.48,-5.47,-16,1
1646307519,2022-03-03 12:38,43.03,992.96,1018.87,215,5.71,-5.89,-16,1
1646307820,2022-03-03 12:43,44.70,992.93,1018.83,215,5.68,-5.42,-16,1
1646308121,2022-03-03 12:48,43.46,992.85,1018.76,215,5.44,-6.00,-16,1
1646308422,2022-03-03 12:53,44.64,992.92,1018.82,215,5.17,-5.90,-17,1
1646308724,2022-03-03 12:58,45.19,992.82,1018.73,215,5.12,-5.78,-16,1
1646309025,2022-03-03 13:03,45.32,992.83,1018.74,215,5.30,-5.58,-16,1
1646309326,2022-03-03 13:08,44.65,992.86,1018.76,215,5.12,-5.94,-16,1
1646309628,2022-03-03 13:13,44.56,992.63,1018.53,215,5.69,-5.45,-17,1
1646309929,2022-03-03 13:18,44.36,992.74,1018.65,215,5.94,-5.28,-16,1
1646310230,2022-03-03 13:23,42.32,992.61,1018.51,215,5.93,-5.91,-16,1
1646310531,2022-03-03 13:28,41.40,992.61,1018.52,215,5.99,-6.14,-16,1
1646310832,2022-03-03 13:33,40.24,992.66,1018.57,215,6.54,-6.01,-16,1
1646311134,2022-03-03 13:38,40.92,992.77,1018.67,215,5.98,-6.30,-15,1
1646311435,2022-03-03 13:43,41.37,992.64,1018.55,215,5.95,-6.19,-16,1
1646311736,2022-03-03 13:48,41.28,992.60,1018.51,215,6.01,-6.16,-17,1
1646312037,2022-03-03 13:53,40.61,992.59,1018.49,215,6.18,-6.22,-16,1
1646312340,2022-03-03 13:59,39.48,992.62,1018.52,215,6.52,-6.28,-16,1
1646312642,2022-03-03 14:04,39.03,992.62,1018.52,215,6.12,-6.79,-15,1
1646312943,2022-03-03 14:09,40.11,992.58,1018.48,215,6.07,-6.48,-16,1
1646313244,2022-03-03 14:14,41.61,991.57,1017.47,215,6.14,-5.94,-16,1
1646313546,2022-03-03 14:19,41.86,992.48,1018.39,215,6.08,-5.92,-16,1
1646313848,2022-03-03 14:24,41.17,992.13,1018.03,215,6.23,-5.99,-16,1
1646314149,2022-03-03 14:29,41.11,992.41,1018.31,215,6.09,-6.14,-16,1
1646314449,2022-03-03 14:34,39.01,992.36,1018.26,215,5.66,-7.21,-16,1
1646314751,2022-03-03 14:39,38.46,992.39,1018.30,215,5.74,-7.32,-16,1
1646315052,2022-03-03 14:44,39.00,992.28,1018.18,215,5.89,-7.01,-16,1
1646315353,2022-03-03 14:49,38.99,992.16,1018.07,215,5.99,-6.92,-16,1
1646315654,2022-03-03 14:54,36.40,992.22,1018.12,215,5.83,-7.96,-16,1
1646315957,2022-03-03 14:59,34.15,992.18,1018.08,215,5.79,-8.81,-17,1
1646316258,2022-03-03 15:04,35.96,992.14,1018.04,215,5.85,-8.09,-17,1
1646316560,2022-03-03 15:09,35.22,992.09,1017.99,215,5.98,-8.25,-17,1
1646316860,2022-03-03 15:14,37.36,992.07,1017.97,215,6.02,-7.45,-24,1
1646317162,2022-03-03 15:19,37.94,992.15,1018.05,215,5.97,-7.30,-17,1
1646317464,2022-03-03 15:24,37.23,991.96,1017.87,215,6.07,-7.45,-16,1
1646317765,2022-03-03 15:29,37.68,991.89,1017.79,215,6.00,-7.36,-17,1
1646318067,2022-03-03 15:34,37.40,991.82,1017.73,215,6.12,-7.35,-17,1
1646318368,2022-03-03 15:39,38.77,991.56,1017.46,215,6.20,-6.81,-17,1
1646318669,2022-03-03 15:44,39.72,991.76,1017.67,215,6.45,-6.27,-14,1
1646318970,2022-03-03 15:49,37.77,991.70,1017.60,215,6.45,-6.92,-16,1
1646319271,2022-03-03 15:54,38.07,991.75,1017.65,215,6.77,-6.53,-17,1
1646319573,2022-03-03 15:59,37.15,991.74,1017.65,215,6.96,-6.68,-16,1
1646319875,2022-03-03 16:04,36.23,991.90,1017.81,215,7.06,-6.92,-18,1
1646320175,2022-03-03 16:09,36.56,991.71,1017.61,215,6.91,-6.93,-19,1
1646320476,2022-03-03 16:14,35.66,991.72,1017.63,215,6.88,-7.29,-19,1
1646320777,2022-03-03 16:19,36.59,991.75,1017.66,215,6.79,-7.03,-19,1
1646321078,2022-03-03 16:24,36.58,991.69,1017.60,215,6.82,-7.01,-19,1
1646321380,2022-03-03 16:29,37.63,991.59,1017.50,215,6.55,-6.88,-19,1
1646321681,2022-03-03 16:34,38.81,991.84,1017.74,215,6.45,-6.57,-18,1
1646321982,2022-03-03 16:39,39.03,991.79,1017.69,215,6.31,-6.62,-18,1
1646322283,2022-03-03 16:44,40.16,991.76,1017.66,215,5.98,-6.55,-18,1
1646322584,2022-03-03 16:49,40.83,991.78,1017.68,215,5.73,-6.56,-18,1
1646322885,2022-03-03 16:54,41.46,991.80,1017.70,215,5.54,-6.53,-17,1
1646323187,2022-03-03 16:59,42.05,991.88,1017.78,215,5.27,-6.59,-17,1
1646323488,2022-03-03 17:04,42.95,992.00,1017.90,215,5.12,-6.45,-17,1
1646323789,2022-03-03 17:09,43.46,991.93,1017.83,215,5.00,-6.40,-16,1
1646324090,2022-03-03 17:14,44.22,992.00,1017.91,215,4.93,-6.24,-17,1
1646324391,2022-03-03 17:19,44.67,991.97,1017.87,215,4.87,-6.17,-16,1
1646324692,2022-03-03 17:24,45.20,991.97,1017.88,215,4.77,-6.10,-17,1
1646324993,2022-03-03 17:29,45.67,992.01,1017.91,215,4.66,-6.07,-16,1
1646325294,2022-03-03 17:34,46.68,991.98,1017.88,215,4.54,-5.89,-16,1
1646325595,2022-03-03 17:39,48.07,991.96,1017.86,215,4.46,-5.58,-16,1
1646325896,2022-03-03 17:44,48.33,991.93,1017.84,215,4.40,-5.56,-23,1
1646326197,2022-03-03 17:49,49.29,991.99,1017.89,215,4.16,-5.52,-16,1
1646326498,2022-03-03 17:54,50.35,991.96,1017.86,215,4.22,-5.19,-16,1
1646326800,2022-03-03 18:00,51.00,991.98,1017.88,215,4.13,-5.10,-17,1
1646327101,2022-03-03 18:05,51.42,992.07,1017.97,215,4.03,-5.09,-16,1
1646327402,2022-03-03 18:10,52.38,992.03,1017.94,215,3.90,-4.96,-16,1
1646327704,2022-03-03 18:15,52.49,992.05,1017.95,215,3.71,-5.11,-17,1
1646328005,2022-03-03 18:20,52.98,992.03,1017.93,215,3.72,-4.98,-16,1
1646328306,2022-03-03 18:25,52.77,992.10,1018.00,215,3.51,-5.23,-16,1
1646328608,2022-03-03 18:30,53.40,991.81,1017.72,215,3.54,-5.04,-16,1
1646328909,2022-03-03 18:35,53.85,992.05,1017.95,215,3.47,-5.00,-16,1
1646329210,2022-03-03 18:40,54.31,992.14,1018.05,215,3.44,-4.91,-17,1
1646329510,2022-03-03 18:45,54.32,992.16,1018.06,215,3.44,-4.91,-17,1
1646329811,2022-03-03 18:50,52.77,992.16,1018.06,215,3.45,-5.29,-17,1
1646330112,2022-03-03 18:55,51.99,992.22,1018.12,215,3.47,-5.46,-17,1
1646330412,2022-03-03 19:00,51.70,992.15,1018.05,215,3.44,-5.57,-17,1
1646330714,2022-03-03 19:05,53.55,992.11,1018.01,215,3.33,-5.20,-17,1
1646331015,2022-03-03 19:10,54.28,992.20,1018.10,215,3.26,-5.09,-16,1
1646331316,2022-03-03 19:15,52.27,992.20,1018.11,215,3.20,-5.64,-16,1
1646331618,2022-03-03 19:20,52.42,992.23,1018.13,215,3.13,-5.67,-22,1
1646331919,2022-03-03 19:25,55.31,992.23,1018.14,215,3.09,-5.00,-16,1
1646332220,2022-03-03 19:30,56.32,992.24,1018.14,215,3.02,-4.83,-16,1
1646332521,2022-03-03 19:35,57.51,992.27,1018.17,215,2.97,-4.60,-17,1
1646332822,2022-03-03 19:40,59.28,992.26,1018.17,215,2.91,-4.25,-16,1
1646333124,2022-03-03 19:45,58.93,992.28,1018.19,215,2.81,-4.42,-16,1
1646333425,2022-03-03 19:50,59.15,992.28,1018.18,215,2.74,-4.44,-16,1
1646333726,2022-03-03 19:55,60.37,992.37,1018.27,215,2.60,-4.30,-16,1
1646334027,2022-03-03 20:00,59.02,992.35,1018.26,215,2.62,-4.58,-18,1
1646334328,2022-03-03 20:05,60.23,992.34,1018.24,215,2.62,-4.31,-17,1
1646334629,2022-03-03 20:10,62.18,992.39,1018.29,215,2.54,-3.97,-17,1
1646334930,2022-03-03 20:15,63.96,992.31,1018.21,215,2.49,-3.64,-17,1
1646335231,2022-03-03 20:20,63.86,992.38,1018.28,215,2.43,-3.71,-16,1
1646335532,2022-03-03 20:25,63.24,992.41,1018.31,215,2.41,-3.86,-17,1
1646335833,2022-03-03 20:30,63.11,992.45,1018.35,215,2.41,-3.89,-17,1
1646336134,2022-03-03 20:35,61.18,992.48,1018.39,215,2.45,-4.27,-17,1
1646336435,2022-03-03 20:40,59.79,992.55,1018.45,215,2.46,-4.56,-17,1
1646336736,2022-03-03 20:45,58.93,992.55,1018.46,215,2.49,-4.73,-17,1
1646337037,2022-03-03 20:50,58.49,992.58,1018.49,215,2.39,-4.92,-18,1
1646337337,2022-03-03 20:55,58.56,992.60,1018.51,215,2.55,-4.75,-17,1
1646337638,2022-03-03 21:00,60.10,992.75,1018.66,215,2.64,-4.32,-17,1
1646337940,2022-03-03 21:05,59.06,992.73,1018.63,215,2.67,-4.53,-17,1
1646338241,2022-03-03 21:10,59.08,992.74,1018.64,215,2.67,-4.52,-17,1
1646338542,2022-03-03 21:15,59.27,993.00,1018.90,215,2.66,-4.49,-17,1
1646338844,2022-03-03 21:20,59.43,992.94,1018.84,215,2.62,-4.49,-17,1
1646339144,2022-03-03 21:25,60.79,993.05,1018.95,215,2.48,-4.32,-17,1
1646339446,2022-03-03 21:30,61.13,993.06,1018.97,215,2.33,-4.39,-17,1
1646339747,2022-03-03 21:35,62.29,993.12,1019.02,215,2.11,-4.35,-17,1
1646340048,2022-03-03 21:40,62.37,993.15,1019.06,215,2.16,-4.29,-17,1
1646340349,2022-03-03 21:45,64.47,993.14,1019.04,215,1.94,-4.05,-17,1
1646340650,2022-03-03 21:50,64.92,993.12,1019.02,215,1.90,-4.00,-17,1
1646340951,2022-03-03 21:55,65.12,993.16,1019.07,215,1.95,-3.91,-17,1
1646341252,2022-03-03 22:00,65.14,993.09,1018.99,215,1.98,-3.88,-17,1
1646341554,2022-03-03 22:05,65.26,993.17,1019.07,215,2.00,-3.84,-18,1
1646341855,2022-03-03 22:10,65.87,993.15,1019.05,215,1.99,-3.72,-17,1
1646342156,2022-03-03 22:15,67.75,993.23,1019.13,215,1.83,-3.50,-17,1
1646342457,2022-03-03 22:20,69.26,993.31,1019.21,215,1.44,-3.58,-17,1
1646342758,2022-03-03 22:25,69.31,993.25,1019.15,215,1.63,-3.38,-18,1
1646343059,2022-03-03 22:30,70.25,993.28,1019.18,215,1.60,-3.23,-17,1
1646343360,2022-03-03 22:36,71.13,993.31,1019.22,215,1.58,-3.08,-18,1
1646343662,2022-03-03 22:41,69.92,993.34,1019.25,215,1.62,-3.28,-17,1
1646343963,2022-03-03 22:46,70.60,993.36,1019.26,215,1.61,-3.16,-18,1
1646344264,2022-03-03 22:51,71.69,993.38,1019.29,215,1.61,-2.95,-17,1
1646344566,2022-03-03 22:56,72.14,993.46,1019.36,215,1.47,-3.00,-17,1
1646344867,2022-03-03 23:01,70.80,993.52,1019.42,215,1.59,-3.14,-17,1
1646345168,2022-03-03 23:06,72.68,993.54,1019.44,215,1.25,-3.11,-18,1
1646345470,2022-03-03 23:11,72.94,993.59,1019.50,215,1.11,-3.20,-18,1
1646345771,2022-03-03 23:16,73.00,993.60,1019.50,215,1.15,-3.15,-18,1
1646346073,2022-03-03 23:21,72.91,993.62,1019.52,215,1.09,-3.23,-17,1
1646346374,2022-03-03 23:26,74.90,993.79,1019.69,215,0.97,-2.98,-17,1
1646346676,2022-03-03 23:31,75.33,993.72,1019.63,215,0.94,-2.93,-18,1
1646346978,2022-03-03 23:36,75.69,993.88,1019.78,215,0.63,-3.17,-17,1
1646347278,2022-03-03 23:41,74.34,993.80,1019.71,215,0.78,-3.26,-26,1
1646347580,2022-03-03 23:46,75.24,993.85,1019.76,215,0.68,-3.20,-18,1
1646347881,2022-03-03 23:51,76.88,993.85,1019.75,215,0.60,-2.99,-18,1
1646348182,2022-03-03 23:56,75.66,993.97,1019.87,215,0.67,-3.13,-18,1