1646348483,2022-03-04 00:01,77.24,993.78,1019.69,215,0.51,-3.01,-18,1
1646348785,2022-03-04 00:06,75.73,993.97,1019.87,215,0.76,-3.04,-16,1
1646349086,2022-03-04 00:11,76.78,993.79,1019.69,215,0.67,-2.94,-16,1
1646349387,2022-03-04 00:16,76.58,993.76,1019.66,215,0.60,-3.04,-16,1
1646349688,2022-03-04 00:21,76.20,993.64,1019.54,215,0.66,-3.05,-16,1
1646349988,2022-03-04 00:26,76.79,993.72,1019.62,215,0.64,-2.96,-22,1
1646350289,2022-03-04 00:31,78.48,993.70,1019.60,215,0.46,-2.85,-16,1
1646350590,2022-03-04 00:36,78.05,993.72,1019.62,215,0.51,-2.87,-16,1
1646350891,2022-03-04 00:41,77.10,993.75,1019.66,215,0.66,-2.89,-16,1
1646351193,2022-03-04 00:46,77.72,993.76,1019.66,215,0.71,-2.73,-18,1
1646351494,2022-03-04 00:51,75.78,993.87,1019.77,215,0.89,-2.90,-16,1
1646351795,2022-03-04 00:56,77.73,993.73,1019.64,215,0.93,-2.52,-16,1
1646352096,2022-03-04 01:01,77.64,993.66,1019.57,215,0.98,-2.49,-16,1
1646352397,2022-03-04 01:06,76.85,993.73,1019.64,215,1.04,-2.57,-17,1
1646352698,2022-03-04 01:11,77.44,993.72,1019.63,215,1.05,-2.45,-17,1
1646352999,2022-03-04 01:16,76.35,993.74,1019.64,215,1.10,-2.60,-17,1
1646353300,2022-03-04 01:21,74.82,993.74,1019.65,215,1.16,-2.81,-17,1
1646353601,2022-03-04 01:26,75.09,993.68,1019.59,215,1.16,-2.76,-17,1
1646353902,2022-03-04 01:31,74.97,993.74,1019.64,215,1.14,-2.80,-17,1
1646354203,2022-03-04 01:36,74.18,993.74,1019.64,215,1.16,-2.93,-27,1
1646354503,2022-03-04 01:41,74.33,993.74,1019.65,215,1.16,-2.90,-17,1
1646354804,2022-03-04 01:46,75.09,993.68,1019.58,215,1.10,-2.82,-17,1
1646355105,2022-03-04 01:51,75.17,993.74,1019.64,215,1.07,-2.83,-17,1
1646355407,2022-03-04 01:56,76.09,993.69,1019.59,215,1.01,-2.73,-17,1
1646355709,2022-03-04 02:01,76.24,993.62,1019.53,215,0.99,-2.72,-17,1
1646356011,2022-03-04 02:06,77.06,993.68,1019.58,215,1.02,-2.55,-16,1
1646356311,2022-03-04 02:11,75.18,993.62,1019.52,215,1.06,-2.84,-16,1
1646356613,2022-03-04 02:16,75.01,993.63,1019.54,215,1.11,-2.82,-19,1
1646356914,2022-03-04 02:21,75.69,993.59,1019.50,215,1.09,-2.72,-16,1
1646357216,2022-03-04 02:26,76.18,993.56,1019.46,215,1.05,-2.67,-16,1
1646357516,2022-03-04 02:31,75.14,993.63,1019.53,215,1.13,-2.78,-17,1
1646357817,2022-03-04 02:36,76.24,993.63,1019.53,215,1.12,-2.60,-17,1
1646358118,2022-03-04 02:41,74.57,993.53,1019.43,215,1.19,-2.83,-17,1
1646358419,2022-03-04 02:46,75.36,993.59,1019.49,215,1.15,-2.72,-15,1
1646358720,2022-03-04 02:52,75.80,993.53,1019.44,215,1.14,-2.66,-16,1
1646359021,2022-03-04 02:57,75.51,993.48,1019.38,215,1.14,-2.71,-17,1
1646359322,2022-03-04 03:02,76.30,993.52,1019.42,215,1.14,-2.57,-17,1
1646359623,2022-03-04 03:07,76.40,993.53,1019.43,215,1.13,-2.56,-17,1
1646359923,2022-03-04 03:12,76.04,993.51,1019.42,215,1.20,-2.55,-16,1
1646360224,2022-03-04 03:17,76.58,993.48,1019.38,215,1.23,-2.43,-17,1
1646360525,2022-03-04 03:22,76.43,993.53,1019.43,215,1.28,-2.41,-17,1
1646360826,2022-03-04 03:27,76.52,993.48,1019.38,215,1.31,-2.36,-16,1
1646361127,2022-03-04 03:32,76.56,993.56,1019.46,215,1.26,-2.40,-17,1
1646361428,2022-03-04 03:37,76.10,993.68,1019.59,215,1.35,-2.40,-17,1
1646361730,2022-03-04 03:42,74.93,993.66,1019.56,215,1.42,-2.54,-16,1
1646362031,2022-03-04 03:47,75.34,993.73,1019.64,215,1.34,-2.54,-16,1
1646362332,2022-03-04 03:52,74.99,993.78,1019.69,215,1.25,-2.69,-17,1
1646362634,2022-03-04 03:57,75.42,993.74,1019.64,215,1.21,-2.65,-17,1
1646363238,2022-03-04 04:07,75.85,993.58,1019.48,215,1.16,-2.63,-16,1
1646363538,2022-03-04 04:12,76.96,993.60,1019.51,215,1.15,-2.44,-16,1
1646363839,2022-03-04 04:17,75.28,993.65,1019.55,215,1.18,-2.71,-16,1
1646364140,2022-03-04 04:22,75.27,993.62,1019.53,215,1.19,-2.70,-16,1
1646364441,2022-03-04 04:27,75.67,993.66,1019.57,215,1.15,-2.67,-17,1
1646364742,2022-03-04 04:32,76.77,993.67,1019.57,215,1.09,-2.53,-16,1
1646365043,2022-03-04 04:37,77.59,993.68,1019.58,215,1.06,-2.42,-16,1
1646365344,2022-03-04 04:42,75.78,993.46,1019.36,215,1.18,-2.62,-16,1
1646365645,2022-03-04 04:47,75.28,993.44,1019.34,215,1.21,-2.68,-16,1
1646365947,2022-03-04 04:52,76.37,993.79,1019.70,215,1.18,-2.52,-16,1
1646366248,2022-03-04 04:57,76.74,993.53,1019.43,215,1.12,-2.51,-16,1
1646366849,2022-03-04 05:07,75.72,993.71,1019.61,215,1.20,-2.61,-19,1
1646367151,2022-03-04 05:12,76.24,993.74,1019.64,215,1.17,-2.55,-16,1
1646367452,2022-03-04 05:17,76.11,993.78,1019.69,215,1.14,-2.60,-16,1
1646367752,2022-03-04 05:22,77.15,993.75,1019.66,215,1.10,-2.45,-16,1
1646368053,2022-03-04 05:27,75.37,993.89,1019.80,215,1.17,-2.70,-18,1
1646368355,2022-03-04 05:32,76.19,993.91,1019.81,215,1.12,-2.60,-17,1
1646368656,2022-03-04 05:37,76.84,993.95,1019.85,215,1.04,-2.57,-17,1
1646368957,2022-03-04 05:42,77.71,994.05,1019.96,215,1.02,-2.44,-16,1
1646369258,2022-03-04 05:47,75.45,993.95,1019.85,215,1.21,-2.65,-16,1
1646369559,2022-03-04 05:52,77.63,993.97,1019.87,215,1.10,-2.37,-17,1
1646369860,2022-03-04 05:57,75.57,994.01,1019.91,215,1.23,-2.61,-18,1
1646370463,2022-03-04 06:07,75.98,994.10,1020.00,215,1.14,-2.62,-16,1
1646370764,2022-03-04 06:12,76.15,994.10,1020.00,215,1.17,-2.56,-16,1
1646371065,2022-03-04 06:17,78.06,994.21,1020.11,215,0.99,-2.40,-17,1
1646371366,2022-03-04 06:22,78.54,994.14,1020.05,215,0.99,-2.32,-16,1
1646371667,2022-03-04 06:27,78.30,994.22,1020.12,215,1.03,-2.32,-16,1
1646371969,2022-03-04 06:32,78.66,994.21,1020.11,215,1.00,-2.29,-17,1
1646372270,2022-03-04 06:37,78.00,994.33,1020.24,215,1.02,-2.38,-16,1
1646372571,2022-03-04 06:42,79.18,994.36,1020.26,215,0.94,-2.26,-16,1
1646372872,2022-03-04 06:47,79.76,994.40,1020.30,215,0.89,-2.21,-16,1
1646373173,2022-03-04 06:52,81.20,994.40,1020.30,215,0.79,-2.07,-16,1
1646373473,2022-03-04 06:57,80.61,994.44,1020.34,215,0.80,-2.15,-17,1
1646374075,2022-03-04 07:07,82.09,994.55,1020.45,215,0.75,-1.96,-16,1
1646374376,2022-03-04 07:12,84.80,994.62,1020.52,215,0.36,-1.90,-17,1
1646374677,2022-03-04 07:17,85.96,994.62,1020.52,215,0.25,-1.82,-18,1
1646374978,2022-03-04 07:22,84.32,994.75,1020.66,215,0.47,-1.87,-16,1
1646375279,2022-03-04 07:27,85.86,994.75,1020.65,215,0.32,-1.77,-16,1
1646375581,2022-03-04 07:33,85.49,994.77,1020.67,215,0.44,-1.71,-17,1
1646375883,2022-03-04 07:38,85.92,994.88,1020.78,215,0.46,-1.62,-16,1
1646376185,2022-03-04 07:43,85.86,994.91,1020.81,215,0.52,-1.57,-17,1
1646376486,2022-03-04 07:48,85.81,994.89,1020.79,215,0.59,-1.51,-16,1
1646376787,2022-03-04 07:53,85.50,994.88,1020.78,215,0.63,-1.52,-16,1
1646377088,2022-03-04 07:58,85.93,995.00,1020.91,215,0.63,-1.45,-17,1
1646377388,2022-03-04 08:03,86.89,995.08,1020.99,215,0.44,-1.49,-16,1
1646377690,2022-03-04 08:08,85.87,995.09,1021.00,215,0.56,-1.53,-17,1
1646377991,2022-03-04 08:13,85.11,994.99,1020.89,215,0.74,-1.48,-16,1
1646378293,2022-03-04 08:18,86.27,995.05,1020.95,215,0.76,-1.27,-16,1
1646378595,2022-03-04 08:23,84.83,995.07,1020.97,215,0.93,-1.33,-17,1
1646378897,2022-03-04 08:28,84.94,995.08,1020.99,215,0.93,-1.32,-17,1
1646379198,2022-03-04 08:33,84.63,995.12,1021.02,215,1.07,-1.23,-21,1
1646379499,2022-03-04 08:38,83.92,995.18,1021.08,215,0.99,-1.42,-17,1
1646379801,2022-03-04 08:43,84.05,995.23,1021.13,215,0.96,-1.43,-17,1
1646380101,2022-03-04 08:48,85.29,995.23,1021.13,215,0.96,-1.23,-17,1
1646380402,2022-03-04 08:53,84.04,995.30,1021.20,215,1.10,-1.30,-17,1
1646380703,2022-03-04 08:58,82.78,995.30,1021.21,215,1.17,-1.43,-17,1
1646381005,2022-03-04 09:03,82.09,995.23,1021.14,215,1.09,-1.62,-17,1
1646381307,2022-03-04 09:08,82.59,995.33,1021.23,215,0.95,-1.68,-17,1
1646381608,2022-03-04 09:13,82.50,995.33,1021.24,215,1.05,-1.60,-16,1
1646381910,2022-03-04 09:18,83.00,995.43,1021.34,215,0.92,-1.64,-17,1
1646382213,2022-03-04 09:23,83.08,995.43,1021.33,215,1.07,-1.48,-17,1
1646382514,2022-03-04 09:28,82.90,995.39,1021.30,215,1.24,-1.34,-17,1
1646382816,2022-03-04 09:33,82.92,995.34,1021.24,215,1.21,-1.37,-17,1
1646383117,2022-03-04 09:38,82.57,995.45,1021.35,215,1.25,-1.39,-17,1
1646383419,2022-03-04 09:43,81.26,995.42,1021.33,215,1.46,-1.40,-17,1
1646383720,2022-03-04 09:48,80.51,995.44,1021.35,215,1.40,-1.59,-17,1
1646384021,2022-03-04 09:53,80.09,995.45,1021.36,215,1.46,-1.60,-17,1
1646384323,2022-03-04 09:58,79.25,995.51,1021.41,215,1.78,-1.43,-17,1
1646384624,2022-03-04 10:03,80.22,995.72,1021.62,215,1.40,-1.63,-16,1
1646384926,2022-03-04 10:08,80.68,995.63,1021.53,215,1.37,-1.59,-17,1
1646385227,2022-03-04 10:13,80.35,995.73,1021.64,215,1.51,-1.51,-18,1
1646385528,2022-03-04 10:18,80.23,995.71,1021.61,215,1.36,-1.67,-16,1
1646385829,2022-03-04 10:23,80.12,995.87,1021.77,215,1.40,-1.65,-17,1
1646386131,2022-03-04 10:28,81.04,995.88,1021.79,215,1.35,-1.55,-17,1
1646386432,2022-03-04 10:33,80.24,995.85,1021.76,215,1.70,-1.34,-16,1
1646386733,2022-03-04 10:38,77.67,995.87,1021.77,215,1.96,-1.53,-17,1
1646387034,2022-03-04 10:43,75.96,995.93,1021.83,215,1.70,-2.08,-17,1
1646387335,2022-03-04 10:48,75.60,995.86,1021.76,215,1.90,-1.95,-17,1
1646387637,2022-03-04 10:53,76.05,995.90,1021.80,215,1.86,-1.91,-17,1
1646387939,2022-03-04 10:58,74.36,995.89,1021.79,215,1.91,-2.17,-17,1
1646388242,2022-03-04 11:04,74.66,995.89,1021.79,215,1.84,-2.18,-16,1
1646388543,2022-03-04 11:09,75.90,995.91,1021.81,215,1.64,-2.15,-17,1
1646388844,2022-03-04 11:14,75.48,995.86,1021.77,215,1.79,-2.08,-17,1
1646389145,2022-03-04 11:19,76.11,995.90,1021.81,215,1.78,-1.98,-17,1
1646389447,2022-03-04 11:24,76.15,995.95,1021.85,215,1.63,-2.12,-17,1
1646389748,2022-03-04 11:29,76.43,995.89,1021.80,215,1.84,-1.86,-18,1
1646390049,2022-03-04 11:34,76.01,995.78,1021.69,215,1.99,-1.79,-18,1
1646390351,2022-03-04 11:39,76.95,995.84,1021.75,215,1.89,-1.72,-18,1
1646390652,2022-03-04 11:44,76.06,995.89,1021.79,215,1.90,-1.87,-17,1
1646390953,2022-03-04 11:49,75.94,995.92,1021.82,215,1.92,-1.87,-18,1
1646391254,2022-03-04 11:54,75.48,995.85,1021.76,215,1.99,-1.89,-20,1
1646391555,2022-03-04 11:59,77.26,995.91,1021.81,215,1.90,-1.66,-18,1
1646391859,2022-03-04 12:04,76.60,995.82,1021.72,215,2.08,-1.60,-17,1
1646392160,2022-03-04 12:09,75.42,995.75,1021.65,215,2.31,-1.59,-17,1
1646392462,2022-03-04 12:14,75.18,995.59,1021.50,215,2.01,-1.92,-17,1
1646392763,2022-03-04 12:19,75.82,995.64,1021.54,215,1.96,-1.85,-18,1
1646393064,2022-03-04 12:24,75.41,995.53,1021.44,215,2.34,-1.56,-18,1
1646393366,2022-03-04 12:29,73.79,995.63,1021.53,215,2.34,-1.86,-18,1
1646393667,2022-03-04 12:34,72.36,995.56,1021.47,215,2.90,-1.58,-19,1
1646393969,2022-03-04 12:39,70.57,995.51,1021.41,215,3.26,-1.57,-18,1
1646394271,2022-03-04 12:44,71.02,995.56,1021.46,215,3.14,-1.60,-18,1
1646394572,2022-03-04 12:49,69.58,995.61,1021.52,215,3.08,-1.94,-17,1
1646394874,2022-03-04 12:54,71.45,995.64,1021.54,215,2.89,-1.76,-17,1
1646395175,2022-03-04 12:59,70.71,995.65,1021.55,215,2.80,-1.99,-17,1
1646395477,2022-03-04 13:04,70.38,995.65,1021.55,215,3.07,-1.79,-18,1
1646395778,2022-03-04 13:09,70.73,995.60,1021.50,215,2.88,-1.91,-17,1
1646396079,2022-03-04 13:14,70.88,995.60,1021.51,215,2.69,-2.06,-17,1
1646396380,2022-03-04 13:19,71.09,995.60,1021.50,215,2.78,-1.94,-17,1
1646396681,2022-03-04 13:24,70.75,995.53,1021.43,215,2.88,-1.91,-17,1
1646396983,2022-03-04 13:29,69.77,995.52,1021.42,215,2.67,-2.30,-17,1
1646397284,2022-03-04 13:34,70.54,995.51,1021.41,215,2.67,-2.15,-17,1
1646397586,2022-03-04 13:39,70.38,995.51,1021.41,215,2.90,-1.96,-17,1
1646397887,2022-03-04 13:44,69.99,995.45,1021.35,215,2.91,-2.02,-17,1
1646398188,2022-03-04 13:49,69.65,995.46,1021.36,215,3.00,-2.00,-16,1
1646398489,2022-03-04 13:54,68.62,995.61,1021.51,215,3.20,-2.01,-17,1
1646398792,2022-03-04 13:59,68.47,995.23,1021.13,215,3.37,-1.88,-16,1
1646399093,2022-03-04 14:04,68.37,995.40,1021.31,215,3.41,-1.86,-16,1
1646399394,2022-03-04 14:09,67.00,995.44,1021.34,215,3.54,-2.01,-16,1
1646399695,2022-03-04 14:14,67.28,995.35,1021.25,215,3.39,-2.10,-16,1
1646399995,2022-03-04 14:19,67.29,995.43,1021.33,215,3.37,-2.11,-17,1
1646400298,2022-03-04 14:24,67.61,995.44,1021.35,215,3.09,-2.32,-17,1
1646400600,2022-03-04 14:30,68.35,994.97,1020.87,215,3.09,-2.17,-17,1
1646400901,2022-03-04 14:35,68.75,995.45,1021.35,215,3.05,-2.13,-16,1
1646401202,2022-03-04 14:40,68.69,995.45,1021.35,215,3.09,-2.10,-16,1
1646401504,2022-03-04 14:45,70.03,995.44,1021.34,215,2.84,-2.08,-17,1
1646401805,2022-03-04 14:50,70.57,995.45,1021.35,215,2.81,-2.01,-16,1
1646402107,2022-03-04 14:55,71.54,995.50,1021.40,215,2.71,-1.92,-17,1
1646402409,2022-03-04 15:00,72.99,995.38,1021.28,215,2.66,-1.69,-17,1
1646402711,2022-03-04 15:05,72.50,995.46,1021.36,215,2.79,-1.66,-16,1
1646403011,2022-03-04 15:10,73.40,995.54,1021.45,215,2.86,-1.42,-17,1
1646403312,2022-03-04 15:15,72.17,995.42,1021.32,215,3.08,-1.44,-16,1
1646403613,2022-03-04 15:20,72.44,995.46,1021.36,215,3.03,-1.44,-16,1
1646403914,2022-03-04 15:25,72.35,995.46,1021.37,215,3.10,-1.39,-16,1
1646404216,2022-03-04 15:30,72.85,995.64,1021.55,215,3.17,-1.23,-16,1
1646404518,2022-03-04 15:35,72.73,995.58,1021.48,215,3.08,-1.34,-16,1
1646404819,2022-03-04 15:40,72.42,995.58,1021.48,215,3.20,-1.28,-16,1
1646405121,2022-03-04 15:45,71.84,995.59,1021.50,215,3.23,-1.36,-16,1
1646405422,2022-03-04 15:50,71.35,995.52,1021.43,215,3.33,-1.36,-17,1
1646405723,2022-03-04 15:55,70.97,995.39,1021.29,215,3.23,-1.53,-15,1
1646406024,2022-03-04 16:00,70.00,995.66,1021.56,215,3.20,-1.74,-17,1
1646406326,2022-03-04 16:05,69.83,995.67,1021.57,215,3.24,-1.74,-18,1
1646406626,2022-03-04 16:10,70.07,995.64,1021.55,215,3.21,-1.72,-17,1
1646406927,2022-03-04 16:15,70.40,995.67,1021.57,215,3.31,-1.56,-18,1
1646407228,2022-03-04 16:20,69.49,995.46,1021.36,215,3.40,-1.65,-19,1
1646407530,2022-03-04 16:25,69.02,995.63,1021.53,215,3.36,-1.78,-17,1
1646407831,2022-03-04 16:30,69.07,995.72,1021.63,215,3.41,-1.72,-17,1
1646408132,2022-03-04 16:35,70.19,995.76,1021.67,215,3.32,-1.59,-18,1
1646408432,2022-03-04 16:40,70.02,995.72,1021.62,215,3.17,-1.77,-16,1
1646408734,2022-03-04 16:45,71.53,995.68,1021.59,215,3.38,-1.27,-17,1
1646409034,2022-03-04 16:50,70.60,995.79,1021.70,215,3.46,-1.38,-17,1
1646409335,2022-03-04 16:55,70.46,995.90,1021.80,215,3.39,-1.47,-17,1
1646409637,2022-03-04 17:00,71.42,995.96,1021.87,215,3.30,-1.37,-18,1
1646410241,2022-03-04 17:10,71.21,995.89,1021.79,215,3.37,-1.35,-18,1
1646410543,2022-03-04 17:15,70.82,995.91,1021.82,215,3.37,-1.42,-16,1
1646410844,2022-03-04 17:20,70.41,995.94,1021.84,215,3.34,-1.53,-17,1
1646411145,2022-03-04 17:25,70.42,995.94,1021.84,215,3.29,-1.57,-17,1
1646411446,2022-03-04 17:30,70.74,996.05,1021.95,215,3.28,-1.52,-16,1
1646411747,2022-03-04 17:35,70.85,996.03,1021.94,215,3.13,-1.65,-17,1
1646412047,2022-03-04 17:40,70.45,996.09,1021.99,215,3.26,-1.60,-17,1
1646412348,2022-03-04 17:45,70.28,996.06,1021.96,215,3.27,-1.62,-16,1
1646412649,2022-03-04 17:50,70.28,996.09,1021.99,215,3.31,-1.58,-16,1
1646412950,2022-03-04 17:55,69.90,996.13,1022.04,215,3.18,-1.78,-17,1
1646413250,2022-03-04 18:00,69.92,996.14,1022.04,215,3.25,-1.71,-16,1
1646413552,2022-03-04 18:05,68.54,996.22,1022.12,215,3.09,-2.13,-18,1
1646413852,2022-03-04 18:10,69.39,996.24,1022.15,215,3.19,-1.87,-16,1
1646414154,2022-03-04 18:15,69.57,996.18,1022.08,215,3.21,-1.82,-17,1
1646414455,2022-03-04 18:20,69.27,996.23,1022.14,215,3.27,-1.82,-17,1
1646414756,2022-03-04 18:25,70.78,996.25,1022.15,215,3.16,-1.63,-17,1
1646415057,2022-03-04 18:30,70.06,996.21,1022.11,215,3.26,-1.67,-16,1
1646415358,2022-03-04 18:35,71.14,996.17,1022.07,215,3.18,-1.54,-17,1
1646415659,2022-03-04 18:40,71.67,996.20,1022.11,215,3.17,-1.45,-17,1
1646415959,2022-03-04 18:45,72.33,996.14,1022.04,215,3.11,-1.38,-16,1
1646416260,2022-03-04 18:51,72.69,996.19,1022.09,215,3.09,-1.34,-19,1
1646416561,2022-03-04 18:56,73.06,996.19,1022.10,215,3.13,-1.23,-18,1
1646416862,2022-03-04 19:01,73.09,996.24,1022.14,215,3.16,-1.19,-18,1
1646417164,2022-03-04 19:06,72.29,996.28,1022.18,215,3.19,-1.31,-16,1
1646417464,2022-03-04 19:11,74.82,996.28,1022.19,215,3.15,-0.88,-16,1
1646417765,2022-03-04 19:16,75.34,996.24,1022.14,215,3.17,-0.77,-18,1
1646418067,2022-03-04 19:21,75.73,996.27,1022.18,215,3.19,-0.68,-18,1
1646418369,2022-03-04 19:26,76.89,995.95,1021.86,215,3.16,-0.50,-18,1
1646418670,2022-03-04 19:31,74.68,996.44,1022.35,215,3.19,-0.87,-17,1
1646418971,2022-03-04 19:36,75.88,996.32,1022.22,215,3.17,-0.67,-18,1
1646419274,2022-03-04 19:41,77.06,996.38,1022.28,215,3.13,-0.50,-17,1
1646419575,2022-03-04 19:46,76.36,996.33,1022.24,215,3.15,-0.60,-17,1
1646419876,2022-03-04 19:51,78.42,996.34,1022.24,215,3.11,-0.28,-17,1
1646420177,2022-03-04 19:56,78.63,996.35,1022.25,215,3.04,-0.31,-17,1
1646420478,2022-03-04 20:01,79.58,996.27,1022.18,215,2.94,-0.24,-17,1
1646420779,2022-03-04 20:06,80.05,996.33,1022.23,215,2.93,-0.17,-18,1
1646421081,2022-03-04 20:11,80.92,996.36,1022.26,215,2.88,-0.07,-16,1
1646421382,2022-03-04 20:16,80.00,996.37,1022.27,215,2.89,-0.22,-17,1
1646421683,2022-03-04 20:21,79.41,996.38,1022.29,215,2.94,-0.27,-17,1
1646421985,2022-03-04 20:26,80.78,996.46,1022.36,215,2.97,-0.01,-17,1
1646422286,2022-03-04 20:31,83.92,996.49,1022.40,215,2.80,0.35,-16,1
1646422587,2022-03-04 20:36,86.92,996.44,1022.34,215,2.67,0.71,-17,1
1646422888,2022-03-04 20:41,88.48,996.48,1022.38,215,2.58,0.87,-17,1
1646423190,2022-03-04 20:46,90.33,996.49,1022.39,215,2.53,1.11,-17,1
1646423491,2022-03-04 20:51,91.56,996.57,1022.47,215,2.36,1.13,-17,1
1646423793,2022-03-04 20:56,96.55,996.58,1022.48,215,2.01,1.52,-17,1
1646424094,2022-03-04 21:01,98.13,996.57,1022.47,215,1.95,1.69,-18,1
1646424396,2022-03-04 21:06,99.47,996.52,1022.43,215,1.97,1.90,-18,1
1646424698,2022-03-04 21:11,100.00,996.52,1022.42,215,1.95,1.95,-18,1
1646424999,2022-03-04 21:16,99.76,996.51,1022.41,215,1.91,1.88,-17,1
1646425301,2022-03-04 21:21,100.00,996.50,1022.40,215,1.96,1.96,-17,1
1646425602,2022-03-04 21:26,99.05,996.47,1022.38,215,2.08,1.95,-17,1
1646425903,2022-03-04 21:31,100.00,996.49,1022.40,215,1.94,1.94,-17,1
1646426203,2022-03-04 21:36,100.00,996.44,1022.35,215,1.97,1.97,-17,1
1646426504,2022-03-04 21:41,100.00,996.55,1022.45,215,1.99,1.99,-17,1
1646426806,2022-03-04 21:46,100.00,996.57,1022.47,215,2.04,2.04,-16,1
1646427107,2022-03-04 21:51,100.00,996.65,1022.56,215,2.00,2.00,-16,1
1646427409,2022-03-04 21:56,99.49,996.65,1022.56,215,2.03,1.96,-17,1
1646427709,2022-03-04 22:01,100.00,996.69,1022.60,215,2.06,2.06,-17,1
1646428011,2022-03-04 22:06,100.00,996.68,1022.58,215,2.01,2.01,-16,1
1646428314,2022-03-04 22:11,100.00,996.64,1022.54,215,2.08,2.08,-16,1
1646428615,2022-03-04 22:16,99.68,996.69,1022.59,215,2.10,2.05,-16,1
1646428916,2022-03-04 22:21,100.00,996.62,1022.52,215,2.02,2.02,-16,1
1646429217,2022-03-04 22:26,100.00,996.56,1022.46,215,1.99,1.99,-16,1
1646429518,2022-03-04 22:31,100.00,996.74,1022.64,215,2.06,2.06,-16,1
1646429819,2022-03-04 22:36,100.00,996.64,1022.55,215,2.05,2.05,-17,1
1646430120,2022-03-04 22:42,100.00,996.70,1022.60,215,2.04,2.04,-16,1
1646430420,2022-03-04 22:47,98.70,996.42,1022.33,215,2.15,1.97,-16,1
1646430721,2022-03-04 22:52,96.81,996.51,1022.41,215,2.16,1.71,-16,1
1646431022,2022-03-04 22:57,100.00,996.49,1022.39,215,2.04,2.04,-16,1
1646431323,2022-03-04 23:02,100.00,996.55,1022.46,215,2.05,2.05,-16,1
1646431624,2022-03-04 23:07,100.00,996.54,1022.45,215,2.04,2.04,-18,1
1646431925,2022-03-04 23:12,100.00,996.59,1022.50,215,2.03,2.03,-17,1
1646432226,2022-03-04 23:17,100.00,996.57,1022.47,215,2.08,2.08,-15,1
1646432526,2022-03-04 23:22,99.16,996.54,1022.44,215,1.90,1.78,-16,1
1646432827,2022-03-04 23:27,100.00,996.53,1022.44,215,2.07,2.07,-16,1
1646433129,2022-03-04 23:32,100.00,996.53,1022.43,215,2.07,2.07,-17,1
1646433430,2022-03-04 23:37,100.00,996.68,1022.59,215,2.06,2.06,-27,1
1646433730,2022-03-04 23:42,100.00,996.54,1022.44,215,2.06,2.06,-16,1
1646434031,2022-03-04 23:47,98.14,996.58,1022.49,215,2.11,1.85,-16,1
1646434332,2022-03-04 23:52,99.16,996.58,1022.48,215,2.07,1.95,-16,1
1646434633,2022-03-04 23:57,99.10,996.62,1022.53,215,2.03,1.90,-17,1