1646435239,2022-03-05 00:07,99.42,996.44,1022.34,215,1.91,1.83,-17,1
1646435539,2022-03-05 00:12,100.00,996.70,1022.60,215,1.90,1.90,-17,1
1646435840,2022-03-05 00:17,97.58,996.68,1022.58,215,1.96,1.62,-17,1
1646436141,2022-03-05 00:22,98.62,996.64,1022.54,215,1.80,1.60,-17,1
1646436441,2022-03-05 00:27,99.77,996.63,1022.53,215,1.73,1.70,-17,1
1646436742,2022-03-05 00:32,99.46,996.80,1022.70,215,1.73,1.65,-17,1
1646437043,2022-03-05 00:37,100.00,996.74,1022.64,215,1.73,1.73,-16,1
1646437343,2022-03-05 00:42,100.00,996.77,1022.67,215,1.63,1.63,-19,1
1646437644,2022-03-05 00:47,100.00,996.96,1022.86,215,1.55,1.55,-17,1
1646437945,2022-03-05 00:52,100.00,996.84,1022.74,215,1.54,1.54,-17,1
1646438246,2022-03-05 00:57,100.00,996.78,1022.68,215,1.50,1.50,-17,1
1646438848,2022-03-05 01:07,100.00,996.83,1022.73,215,1.45,1.45,-16,1
1646439149,2022-03-05 01:12,100.00,996.81,1022.72,215,1.52,1.52,-16,1
1646439451,2022-03-05 01:17,100.00,996.78,1022.68,215,1.48,1.48,-16,1
1646439753,2022-03-05 01:22,100.00,996.79,1022.69,215,1.51,1.51,-16,1
1646440054,2022-03-05 01:27,100.00,996.75,1022.66,215,1.52,1.52,-17,1
1646440355,2022-03-05 01:32,100.00,996.71,1022.61,215,1.57,1.57,-16,1
1646440656,2022-03-05 01:37,100.00,996.73,1022.63,215,1.61,1.61,-16,1
1646440957,2022-03-05 01:42,100.00,996.69,1022.59,215,1.63,1.63,-16,1
1646441258,2022-03-05 01:47,100.00,996.83,1022.73,215,1.64,1.64,-16,1
1646441559,2022-03-05 01:52,100.00,996.70,1022.60,215,1.66,1.66,-17,1
1646441860,2022-03-05 01:57,100.00,996.67,1022.57,215,1.70,1.70,-16,1
1646442764,2022-03-05 02:12,98.64,996.70,1022.61,215,1.70,1.51,-16,1
1646443066,2022-03-05 02:17,98.75,996.69,1022.60,215,1.69,1.51,-16,1
1646443368,2022-03-05 02:22,98.36,996.66,1022.56,215,1.56,1.33,-16,1
1646443669,2022-03-05 02:27,98.60,996.63,1022.54,215,1.66,1.46,-17,1
1646443970,2022-03-05 02:32,98.19,996.79,1022.70,215,1.63,1.37,-16,1
1646444271,2022-03-05 02:37,98.81,996.65,1022.55,215,1.64,1.47,-16,1
1646444572,2022-03-05 02:42,98.54,996.61,1022.51,215,1.63,1.42,-17,1
1646444873,2022-03-05 02:47,99.04,996.66,1022.56,215,1.59,1.45,-17,1
1646445174,2022-03-05 02:52,99.52,996.62,1022.52,215,1.64,1.57,-17,1
1646445475,2022-03-05 02:57,100.00,996.66,1022.56,215,1.64,1.64,-17,1
1646446078,2022-03-05 03:07,99.24,996.59,1022.50,215,1.64,1.53,-17,1
1646446379,2022-03-05 03:12,98.90,996.67,1022.58,215,1.71,1.56,-17,1
1646446681,2022-03-05 03:18,99.05,996.61,1022.51,215,1.56,1.43,-17,1
1646446982,2022-03-05 03:23,99.36,996.67,1022.58,215,1.62,1.53,-17,1
1646447283,2022-03-05 03:28,99.90,996.67,1022.57,215,1.68,1.66,-17,1
1646447584,2022-03-05 03:33,99.49,996.71,1022.61,215,1.70,1.63,-17,1
1646447886,2022-03-05 03:38,98.53,996.75,1022.65,215,1.76,1.55,-17,1
1646448187,2022-03-05 03:43,98.87,996.74,1022.64,215,1.71,1.55,-17,1
1646448488,2022-03-05 03:48,99.43,996.79,1022.69,215,1.72,1.64,-17,1
1646448789,2022-03-05 03:53,99.03,996.83,1022.74,215,1.80,1.66,-17,1
1646449090,2022-03-05 03:58,98.32,996.86,1022.77,215,1.79,1.55,-17,1
1646449390,2022-03-05 04:03,98.73,996.89,1022.79,215,1.80,1.62,-27,1
1646449691,2022-03-05 04:08,98.69,996.91,1022.81,215,1.84,1.66,-17,1
1646449992,2022-03-05 04:13,99.14,996.92,1022.82,215,1.83,1.71,-17,1
1646450293,2022-03-05 04:18,99.24,996.87,1022.77,215,1.87,1.76,-18,1
1646450595,2022-03-05 04:23,98.11,996.94,1022.85,215,1.86,1.59,-18,1
1646450895,2022-03-05 04:28,97.14,996.96,1022.87,215,1.83,1.42,-18,1
1646451196,2022-03-05 04:33,94.45,997.10,1023.00,215,1.89,1.09,-17,1
1646451498,2022-03-05 04:38,97.99,997.01,1022.91,215,1.68,1.40,-17,1
1646451799,2022-03-05 04:43,98.63,997.12,1023.02,215,1.69,1.50,-17,1
1646452100,2022-03-05 04:48,99.00,997.07,1022.97,215,1.74,1.60,-17,1
1646452401,2022-03-05 04:53,98.72,997.09,1023.00,215,1.73,1.55,-17,1
1646452702,2022-03-05 04:58,98.03,997.06,1022.97,215,1.73,1.45,-17,1
1646453003,2022-03-05 05:03,97.58,997.11,1023.01,215,1.69,1.35,-35,1
1646453304,2022-03-05 05:08,98.25,997.12,1023.02,215,1.71,1.46,-16,1
1646453606,2022-03-05 05:13,97.88,997.14,1023.04,215,1.73,1.43,-16,1
1646453906,2022-03-05 05:18,97.83,997.13,1023.04,215,1.73,1.42,-16,1
1646454207,2022-03-05 05:23,96.58,997.13,1023.03,215,1.63,1.14,-16,1
1646454508,2022-03-05 05:28,97.15,997.12,1023.03,215,1.70,1.30,-16,1
1646454809,2022-03-05 05:33,96.74,997.13,1023.03,215,1.70,1.24,-24,1
1646455110,2022-03-05 05:38,96.18,997.27,1023.18,215,1.66,1.12,-17,1
1646455411,2022-03-05 05:43,96.58,997.32,1023.22,215,1.64,1.15,-16,1
1646455712,2022-03-05 05:48,96.06,997.27,1023.17,215,1.68,1.12,-16,1
1646456014,2022-03-05 05:53,95.45,997.29,1023.20,215,1.61,0.96,-16,1
1646456314,2022-03-05 05:58,96.52,997.38,1023.28,215,1.59,1.10,-16,1
1646456615,2022-03-05 06:03,96.58,997.39,1023.29,215,1.59,1.10,-17,1
1646456916,2022-03-05 06:08,95.85,997.43,1023.33,215,1.58,0.99,-17,1
1646457217,2022-03-05 06:13,95.79,997.55,1023.45,215,1.57,0.97,-17,1
1646457518,2022-03-05 06:18,95.96,997.33,1023.23,215,1.60,1.03,-17,1
1646457819,2022-03-05 06:23,96.08,997.62,1023.52,215,1.54,0.98,-17,1
1646458120,2022-03-05 06:28,96.30,997.57,1023.47,215,1.55,1.02,-17,1
1646458421,2022-03-05 06:33,94.96,997.61,1023.51,215,1.29,0.57,-17,1
1646458722,2022-03-05 06:38,96.01,997.66,1023.56,215,1.25,0.68,-17,1
1646459024,2022-03-05 06:43,96.08,997.77,1023.68,215,1.13,0.57,-17,1
1646459325,2022-03-05 06:48,96.06,997.75,1023.65,215,1.20,0.64,-17,1
1646459626,2022-03-05 06:53,95.22,997.76,1023.67,215,1.22,0.54,-16,1
1646459927,2022-03-05 06:58,94.23,997.83,1023.73,215,1.25,0.42,-17,1
1646460228,2022-03-05 07:03,93.90,997.93,1023.84,215,1.28,0.41,-16,1
1646460530,2022-03-05 07:08,93.04,998.00,1023.91,215,1.24,0.24,-18,1
1646460832,2022-03-05 07:13,92.87,998.09,1023.99,215,1.16,0.13,-17,1
1646461133,2022-03-05 07:18,92.43,998.02,1023.92,215,0.94,-0.15,-17,1
1646461434,2022-03-05 07:23,93.13,998.05,1023.96,215,0.91,-0.08,-17,1
1646461735,2022-03-05 07:28,92.99,998.12,1024.02,215,0.87,-0.14,-17,1
1646462036,2022-03-05 07:33,92.05,998.19,1024.09,215,0.86,-0.29,-17,1
1646462337,2022-03-05 07:38,92.25,998.20,1024.10,215,0.76,-0.35,-17,1
1646462638,2022-03-05 07:43,92.26,998.24,1024.14,215,0.72,-0.39,-17,1
1646462939,2022-03-05 07:48,90.81,998.31,1024.22,215,0.85,-0.48,-17,1
1646463239,2022-03-05 07:53,90.22,998.35,1024.25,215,0.95,-0.47,-17,1
1646463540,2022-03-05 07:59,90.27,998.36,1024.26,215,0.72,-0.69,-17,1
1646463841,2022-03-05 08:04,91.21,998.33,1024.24,215,0.74,-0.53,-16,1
1646464143,2022-03-05 08:09,91.60,998.38,1024.28,215,0.95,-0.26,-16,1
1646464444,2022-03-05 08:14,91.76,998.46,1024.36,215,0.89,-0.30,-17,1
1646464744,2022-03-05 08:19,90.88,998.43,1024.33,215,1.01,-0.31,-16,1
1646465045,2022-03-05 08:24,91.51,998.49,1024.40,215,1.00,-0.23,-16,1
1646465347,2022-03-05 08:29,89.61,998.50,1024.40,215,1.01,-0.51,-16,1
1646465647,2022-03-05 08:34,88.59,998.53,1024.43,215,1.01,-0.66,-17,1
1646465949,2022-03-05 08:39,86.52,998.56,1024.46,215,0.92,-1.08,-17,1
1646466250,2022-03-05 08:44,85.58,998.60,1024.50,215,1.12,-1.03,-16,1
1646466552,2022-03-05 08:49,84.51,998.60,1024.50,215,1.05,-1.27,-21,1
1646466853,2022-03-05 08:54,83.77,998.78,1024.68,215,1.24,-1.20,-17,1
1646467155,2022-03-05 08:59,82.98,998.70,1024.60,215,1.32,-1.25,-17,1
1646467456,2022-03-05 09:04,83.97,998.67,1024.58,215,1.28,-1.13,-15,1
1646467758,2022-03-05 09:09,82.20,998.70,1024.60,215,1.36,-1.34,-18,1
1646468059,2022-03-05 09:14,81.21,998.69,1024.59,215,1.38,-1.49,-17,1
1646468360,2022-03-05 09:19,80.06,998.73,1024.63,215,1.53,-1.53,-18,1
1646468660,2022-03-05 09:24,79.47,998.72,1024.63,215,1.64,-1.53,-17,1
1646468962,2022-03-05 09:29,78.84,998.70,1024.61,215,1.48,-1.79,-18,1
1646469263,2022-03-05 09:34,78.80,998.67,1024.58,215,1.70,-1.58,-18,1
1646469564,2022-03-05 09:39,78.22,998.71,1024.61,215,1.81,-1.58,-17,1
1646469865,2022-03-05 09:44,77.72,998.78,1024.69,215,1.53,-1.94,-17,1
1646470166,2022-03-05 09:49,77.37,998.77,1024.68,215,1.63,-1.90,-17,1
1646470468,2022-03-05 09:54,77.84,998.70,1024.61,215,1.80,-1.65,-17,1
1646470769,2022-03-05 09:59,77.37,998.79,1024.70,215,2.00,-1.54,-17,1
1646471070,2022-03-05 10:04,75.00,998.85,1024.75,215,1.92,-2.04,-18,1
1646471371,2022-03-05 10:09,74.55,998.91,1024.81,215,1.84,-2.20,-18,1
1646471672,2022-03-05 10:14,72.58,999.00,1024.90,215,2.09,-2.32,-18,1
1646471973,2022-03-05 10:19,72.39,999.08,1024.98,215,2.36,-2.10,-18,1
1646472273,2022-03-05 10:24,71.83,999.15,1025.05,215,2.56,-2.01,-18,1
1646472575,2022-03-05 10:29,68.90,999.03,1024.93,215,2.51,-2.62,-18,1
1646472876,2022-03-05 10:34,66.28,999.11,1025.02,215,2.38,-3.27,-18,1
1646473177,2022-03-05 10:39,67.37,999.02,1024.93,215,2.40,-3.03,-18,1
1646473479,2022-03-05 10:44,68.02,999.08,1024.98,215,2.64,-2.67,-15,1
1646473779,2022-03-05 10:49,68.21,998.95,1024.86,215,2.58,-2.69,-16,1
1646474081,2022-03-05 10:54,65.89,998.93,1024.84,215,2.76,-2.98,-16,1
1646474383,2022-03-05 10:59,64.65,999.03,1024.93,215,2.74,-3.25,-17,1
1646474685,2022-03-05 11:04,62.25,998.91,1024.81,215,2.72,-3.78,-16,1
1646474988,2022-03-05 11:09,64.41,998.95,1024.85,215,2.68,-3.36,-16,1
1646475290,2022-03-05 11:14,61.65,998.89,1024.80,215,2.97,-3.67,-19,1
1646475592,2022-03-05 11:19,63.07,998.92,1024.83,215,3.13,-3.22,-18,1
1646475893,2022-03-05 11:24,61.43,998.96,1024.87,215,3.27,-3.44,-18,1
1646476194,2022-03-05 11:29,59.59,999.02,1024.92,215,3.20,-3.91,-17,1
1646476496,2022-03-05 11:34,59.32,999.04,1024.94,215,3.17,-4.00,-17,1
1646476797,2022-03-05 11:39,59.38,998.99,1024.90,215,3.17,-3.98,-18,1
1646477098,2022-03-05 11:44,60.19,998.98,1024.89,215,3.12,-3.85,-18,1
1646477399,2022-03-05 11:49,60.30,999.01,1024.91,215,2.97,-3.97,-17,1
1646477700,2022-03-05 11:55,61.23,998.98,1024.88,215,2.80,-3.92,-25,1
1646478001,2022-03-05 12:00,60.02,998.93,1024.83,215,2.88,-4.11,-18,1
1646478303,2022-03-05 12:05,60.39,998.94,1024.85,215,2.66,-4.24,-17,1
1646478605,2022-03-05 12:10,61.45,998.90,1024.81,215,3.03,-3.66,-22,1
1646478906,2022-03-05 12:15,61.18,998.88,1024.79,215,3.19,-3.57,-17,1
1646479207,2022-03-05 12:20,60.01,998.83,1024.73,215,2.91,-4.09,-17,1
1646479508,2022-03-05 12:25,59.33,998.89,1024.79,215,3.06,-4.10,-17,1
1646479809,2022-03-05 12:30,61.56,998.89,1024.79,215,2.86,-3.80,-17,1
1646480110,2022-03-05 12:35,61.45,998.85,1024.75,215,3.09,-3.60,-17,1
1646480411,2022-03-05 12:40,60.31,998.86,1024.76,215,3.15,-3.80,-17,1
1646480713,2022-03-05 12:45,64.36,998.79,1024.70,215,2.82,-3.24,-17,1
1646481014,2022-03-05 12:50,65.48,998.76,1024.66,215,2.79,-3.04,-17,1
1646481315,2022-03-05 12:55,65.74,998.80,1024.70,215,2.43,-3.33,-17,1
1646481616,2022-03-05 13:00,65.36,998.85,1024.75,215,2.61,-3.23,-17,1
1646481918,2022-03-05 13:05,64.12,998.94,1024.85,215,2.52,-3.58,-18,1
1646482219,2022-03-05 13:10,64.69,998.95,1024.86,215,2.91,-3.09,-17,1
1646482520,2022-03-05 13:15,63.03,998.78,1024.69,215,2.68,-3.65,-18,1
1646482821,2022-03-05 13:20,63.30,998.62,1024.53,215,2.80,-3.48,-15,1
1646483122,2022-03-05 13:25,63.87,998.70,1024.60,215,2.77,-3.39,-16,1
1646483423,2022-03-05 13:30,64.94,998.66,1024.56,215,2.70,-3.23,-16,1
1646483724,2022-03-05 13:35,65.02,998.75,1024.65,215,2.61,-3.30,-17,1
1646484025,2022-03-05 13:40,64.00,998.69,1024.59,215,2.86,-3.28,-16,1
1646484326,2022-03-05 13:45,63.29,998.70,1024.60,215,2.59,-3.68,-17,1
1646484627,2022-03-05 13:50,62.73,998.67,1024.57,215,2.71,-3.69,-17,1
1646484928,2022-03-05 13:55,62.32,998.81,1024.71,215,2.63,-3.85,-17,1
1646485229,2022-03-05 14:00,62.41,998.59,1024.50,215,2.70,-3.77,-17,1
1646485530,2022-03-05 14:05,62.10,998.64,1024.55,215,2.89,-3.65,-17,1
1646485831,2022-03-05 14:10,60.01,998.59,1024.50,215,2.70,-4.29,-18,1
1646486133,2022-03-05 14:15,60.88,998.70,1024.60,215,2.73,-4.07,-15,1
1646486434,2022-03-05 14:20,59.91,998.84,1024.74,215,2.90,-4.12,-16,1
1646486735,2022-03-05 14:25,60.54,998.78,1024.69,215,2.59,-4.27,-16,1
1646487036,2022-03-05 14:30,60.15,998.80,1024.70,215,2.73,-4.23,-16,1
1646487338,2022-03-05 14:35,57.88,998.90,1024.80,215,2.62,-4.84,-17,1
1646487639,2022-03-05 14:40,58.92,998.80,1024.71,215,2.70,-4.53,-17,1
1646487941,2022-03-05 14:45,58.59,998.91,1024.81,215,2.56,-4.74,-17,1
1646488243,2022-03-05 14:50,59.66,999.03,1024.93,215,2.73,-4.34,-16,1
1646488544,2022-03-05 14:55,62.55,999.10,1025.00,215,2.15,-4.26,-17,1
1646488845,2022-03-05 15:00,66.52,999.20,1025.11,215,2.09,-3.49,-17,1
1646489146,2022-03-05 15:05,64.00,999.15,1025.05,215,2.39,-3.72,-16,1
1646489447,2022-03-05 15:10,63.86,999.26,1025.17,215,2.56,-3.59,-16,1
1646489749,2022-03-05 15:15,63.84,999.27,1025.17,215,2.41,-3.74,-16,1
1646490050,2022-03-05 15:20,64.67,999.23,1025.14,215,2.55,-3.43,-16,1
1646490351,2022-03-05 15:25,67.38,999.19,1025.09,215,2.46,-2.97,-16,1
1646490652,2022-03-05 15:30,67.65,999.24,1025.14,215,2.44,-2.93,-16,1
1646490954,2022-03-05 15:35,67.31,999.12,1025.02,215,2.45,-2.99,-17,1
1646491255,2022-03-05 15:40,68.30,999.03,1024.93,215,2.18,-3.05,-17,1
1646491557,2022-03-05 15:45,68.08,998.99,1024.90,215,2.32,-2.96,-17,1
1646491858,2022-03-05 15:50,68.73,998.90,1024.81,215,2.15,-3.00,-16,1
1646492159,2022-03-05 15:55,69.29,998.84,1024.74,215,2.14,-2.90,-16,1
1646492460,2022-03-05 16:01,70.10,998.77,1024.68,215,2.20,-2.68,-16,1
1646492761,2022-03-05 16:06,71.57,998.71,1024.62,215,2.05,-2.55,-17,1
1646493063,2022-03-05 16:11,73.76,998.89,1024.79,215,1.94,-2.25,-17,1
1646493364,2022-03-05 16:16,74.28,998.87,1024.77,215,2.03,-2.07,-17,1
1646493665,2022-03-05 16:21,75.33,998.98,1024.89,215,1.97,-1.93,-17,1
1646493966,2022-03-05 16:26,74.44,999.07,1024.97,215,2.05,-2.02,-17,1
1646494266,2022-03-05 16:31,75.22,999.16,1025.07,215,1.97,-1.95,-17,1
1646494568,2022-03-05 16:36,74.56,999.15,1025.06,215,2.04,-2.01,-18,1
1646494869,2022-03-05 16:41,75.30,999.12,1025.03,215,1.96,-1.95,-17,1
1646495170,2022-03-05 16:46,75.05,999.15,1025.06,215,1.87,-2.08,-17,1
1646495472,2022-03-05 16:51,75.26,999.14,1025.04,215,1.93,-1.98,-17,1
1646495774,2022-03-05 16:56,75.48,999.19,1025.09,215,1.92,-1.96,-17,1
1646496075,2022-03-05 17:01,74.00,999.18,1025.09,215,2.08,-2.07,-17,1
1646496375,2022-03-05 17:06,73.53,999.29,1025.19,215,2.04,-2.19,-16,1
1646496677,2022-03-05 17:11,71.78,999.21,1025.12,215,1.99,-2.57,-17,1
1646496978,2022-03-05 17:16,71.66,999.35,1025.25,215,1.97,-2.61,-18,1
1646497279,2022-03-05 17:21,71.40,999.36,1025.26,215,1.99,-2.64,-18,1
1646497580,2022-03-05 17:26,70.92,999.33,1025.23,215,2.01,-2.71,-17,1
1646497881,2022-03-05 17:31,70.62,999.38,1025.29,215,1.96,-2.82,-16,1
1646498182,2022-03-05 17:36,71.05,999.38,1025.29,215,2.02,-2.68,-17,1
1646498483,2022-03-05 17:41,71.81,999.39,1025.30,215,2.02,-2.53,-17,1
1646498784,2022-03-05 17:46,71.40,999.34,1025.25,215,2.04,-2.59,-16,1
1646499085,2022-03-05 17:51,72.00,999.46,1025.36,215,2.02,-2.50,-17,1
1646499386,2022-03-05 17:56,72.52,999.39,1025.30,215,1.95,-2.47,-16,1
1646499687,2022-03-05 18:01,72.31,999.40,1025.31,215,1.97,-2.49,-16,1
1646499988,2022-03-05 18:06,72.66,999.38,1025.28,215,1.95,-2.44,-17,1
1646500289,2022-03-05 18:11,72.98,999.33,1025.24,215,1.90,-2.43,-17,1
1646500590,2022-03-05 18:16,72.97,999.39,1025.29,215,1.92,-2.41,-17,1
1646500890,2022-03-05 18:21,73.77,999.37,1025.27,215,1.89,-2.29,-17,1
1646501192,2022-03-05 18:26,74.04,999.41,1025.32,215,1.86,-2.27,-17,1
1646501493,2022-03-05 18:31,73.42,999.41,1025.32,215,1.91,-2.34,-17,1
1646501794,2022-03-05 18:36,74.04,999.42,1025.32,215,1.86,-2.27,-17,1
1646502095,2022-03-05 18:41,74.74,999.46,1025.37,215,1.78,-2.22,-18,1
1646502398,2022-03-05 18:46,76.30,999.48,1025.39,215,1.63,-2.09,-17,1
1646502700,2022-03-05 18:51,76.18,999.56,1025.46,215,1.80,-1.95,-17,1
1646503001,2022-03-05 18:56,76.01,999.55,1025.45,215,1.80,-1.98,-17,1
1646503303,2022-03-05 19:01,76.49,999.60,1025.51,215,1.74,-1.95,-17,1
1646503603,2022-03-05 19:06,76.77,999.64,1025.54,215,1.73,-1.91,-15,1
1646503905,2022-03-05 19:11,76.68,999.64,1025.55,215,1.72,-1.94,-17,1
1646504206,2022-03-05 19:16,76.42,999.81,1025.72,215,1.74,-1.96,-17,1
1646504508,2022-03-05 19:21,76.43,999.66,1025.56,215,1.73,-1.97,-16,1
1646504808,2022-03-05 19:26,76.52,999.66,1025.57,215,1.67,-2.01,-16,1
1646505109,2022-03-05 19:31,76.40,999.65,1025.55,215,1.68,-2.02,-16,1
1646505410,2022-03-05 19:36,75.76,999.68,1025.58,215,1.74,-2.08,-16,1
1646505711,2022-03-05 19:41,75.67,999.65,1025.56,215,1.75,-2.09,-17,1
1646506012,2022-03-05 19:46,75.96,999.71,1025.62,215,1.70,-2.08,-16,1
1646506313,2022-03-05 19:51,76.25,999.68,1025.58,215,1.69,-2.04,-16,1
1646506615,2022-03-05 19:56,76.53,999.73,1025.64,215,1.63,-2.05,-17,1
1646506917,2022-03-05 20:01,76.73,999.66,1025.56,215,1.60,-2.04,-16,1
1646507218,2022-03-05 20:06,75.93,999.71,1025.61,215,1.60,-2.19,-16,1
1646507519,2022-03-05 20:11,76.30,999.82,1025.72,215,1.60,-2.12,-18,1
1646507821,2022-03-05 20:17,77.15,999.92,1025.83,215,1.61,-1.96,-18,1
1646508123,2022-03-05 20:22,76.36,999.93,1025.84,215,1.65,-2.06,-17,1
1646508424,2022-03-05 20:27,76.85,999.96,1025.86,215,1.67,-1.95,-17,1
1646508724,2022-03-05 20:32,76.94,1000.13,1026.04,215,1.71,-1.90,-17,1
1646509025,2022-03-05 20:37,76.71,1000.04,1025.94,215,1.67,-1.98,-16,1
1646509327,2022-03-05 20:42,76.45,1000.09,1025.99,215,1.66,-2.03,-17,1
1646509629,2022-03-05 20:47,76.21,1000.10,1026.00,215,1.65,-2.09,-16,1
1646509930,2022-03-05 20:52,76.77,1000.10,1026.00,215,1.63,-2.01,-16,1
1646510231,2022-03-05 20:57,76.58,1000.21,1026.12,215,1.64,-2.03,-16,1
1646510835,2022-03-05 21:07,76.88,1000.15,1026.06,215,1.63,-1.99,-16,1
1646511136,2022-03-05 21:12,77.76,1000.12,1026.02,215,1.58,-1.88,-17,1
1646511437,2022-03-05 21:17,76.98,1000.14,1026.04,215,1.57,-2.03,-17,1
1646511738,2022-03-05 21:22,77.19,1000.17,1026.08,215,1.51,-2.05,-16,1
1646512039,2022-03-05 21:27,77.62,1000.17,1026.07,215,1.50,-1.98,-16,1
1646512341,2022-03-05 21:32,76.83,1000.24,1026.14,215,1.47,-2.15,-17,1
1646512642,2022-03-05 21:37,76.70,1000.15,1026.06,215,1.40,-2.24,-17,1
1646512944,2022-03-05 21:42,77.22,1000.12,1026.02,215,1.36,-2.19,-17,1
1646513245,2022-03-05 21:47,77.56,1000.08,1025.99,215,1.35,-2.14,-17,1
1646513546,2022-03-05 21:52,77.04,1000.10,1026.00,215,1.42,-2.16,-17,1
1646513847,2022-03-05 21:57,76.49,1000.15,1026.06,215,1.48,-2.20,-17,1
1646514448,2022-03-05 22:07,76.39,1000.16,1026.06,215,1.42,-2.28,-18,1
1646514750,2022-03-05 22:12,76.69,1000.15,1026.05,215,1.40,-2.24,-18,1
1646515051,2022-03-05 22:17,76.61,1000.17,1026.07,215,1.37,-2.29,-17,1
1646515352,2022-03-05 22:22,76.72,1000.14,1026.05,215,1.36,-2.28,-17,1
1646515653,2022-03-05 22:27,77.05,1000.21,1026.12,215,1.28,-2.30,-18,1
1646515954,2022-03-05 22:32,76.69,1000.19,1026.09,215,1.27,-2.37,-17,1
1646516255,2022-03-05 22:37,76.72,1000.04,1025.95,215,1.23,-2.40,-18,1
1646516557,2022-03-05 22:42,76.97,1000.01,1025.91,215,1.23,-2.36,-17,1
1646516858,2022-03-05 22:47,76.44,1000.07,1025.97,215,1.30,-2.39,-18,1
1646517159,2022-03-05 22:52,75.79,1000.14,1026.04,215,0.94,-2.85,-17,1
1646517460,2022-03-05 22:57,75.83,999.86,1025.76,215,1.23,-2.56,-18,1
1646518062,2022-03-05 23:07,75.50,1000.12,1026.03,215,1.23,-2.62,-18,1
1646518364,2022-03-05 23:12,75.13,1000.09,1026.00,215,1.24,-2.68,-17,1
1646518665,2022-03-05 23:17,75.20,1000.02,1025.93,215,1.19,-2.71,-17,1
1646518966,2022-03-05 23:22,75.75,1000.19,1026.09,215,1.19,-2.62,-17,1
1646519267,2022-03-05 23:27,75.70,1000.13,1026.03,215,1.17,-2.64,-19,1
1646519568,2022-03-05 23:32,75.73,1000.07,1025.97,215,1.19,-2.62,-18,1
1646519869,2022-03-05 23:37,75.76,1000.04,1025.94,215,1.18,-2.62,-18,1
1646520171,2022-03-05 23:42,75.94,1000.07,1025.97,215,1.14,-2.63,-17,1
1646520471,2022-03-05 23:47,75.67,1000.04,1025.95,215,1.15,-2.67,-18,1
1646520773,2022-03-05 23:52,75.58,999.98,1025.89,215,1.11,-2.72,-17,1
1646521073,2022-03-05 23:57,75.76,1000.07,1025.97,215,1.09,-2.71,-18,1