1646521675,2022-03-06 00:07,76.33,1000.07,1025.97,215,1.11,-2.59,-17,1
1646521976,2022-03-06 00:12,76.47,999.99,1025.89,215,1.11,-2.56,-17,1
1646522278,2022-03-06 00:17,75.76,999.92,1025.83,215,1.16,-2.64,-17,1
1646522579,2022-03-06 00:22,75.72,999.84,1025.75,215,1.09,-2.72,-17,1
1646522880,2022-03-06 00:28,75.75,999.77,1025.67,215,1.09,-2.71,-17,1
1646523181,2022-03-06 00:33,75.81,999.71,1025.62,215,1.10,-2.69,-18,1
1646523482,2022-03-06 00:38,75.82,999.68,1025.59,215,1.10,-2.69,-17,1
1646523783,2022-03-06 00:43,76.35,999.61,1025.51,215,1.06,-2.63,-17,1
1646524084,2022-03-06 00:48,76.46,999.58,1025.49,215,1.03,-2.64,-17,1
1646524385,2022-03-06 00:53,76.00,999.55,1025.45,215,1.07,-2.69,-18,1
1646524686,2022-03-06 00:58,76.10,999.54,1025.44,215,1.06,-2.68,-17,1
1646525287,2022-03-06 01:08,75.93,999.49,1025.40,215,1.05,-2.72,-17,1
1646525589,2022-03-06 01:13,75.75,999.50,1025.40,215,1.01,-2.79,-18,1
1646525890,2022-03-06 01:18,76.03,999.51,1025.41,215,0.42,-3.31,-16,1
1646526191,2022-03-06 01:23,76.58,999.47,1025.37,215,0.89,-2.76,-16,1
1646526492,2022-03-06 01:28,76.51,999.47,1025.38,215,0.89,-2.77,-16,1
1646526792,2022-03-06 01:33,76.49,999.44,1025.34,215,0.90,-2.77,-17,1
1646527093,2022-03-06 01:38,77.56,999.40,1025.30,215,0.89,-2.59,-17,1
1646527394,2022-03-06 01:43,76.64,999.39,1025.30,215,0.94,-2.70,-17,1
1646527695,2022-03-06 01:48,77.13,999.44,1025.34,215,0.91,-2.64,-17,1
1646527997,2022-03-06 01:53,77.58,999.41,1025.31,215,0.94,-2.53,-17,1
1646528298,2022-03-06 01:58,77.74,999.56,1025.47,215,0.90,-2.55,-17,1
1646528599,2022-03-06 02:03,77.35,999.46,1025.36,215,0.98,-2.54,-17,1
1646528900,2022-03-06 02:08,77.97,999.42,1025.32,215,0.93,-2.48,-17,1
1646529201,2022-03-06 02:13,78.37,999.52,1025.42,215,0.96,-2.38,-16,1
1646529502,2022-03-06 02:18,77.57,999.39,1025.30,215,0.97,-2.51,-16,1
1646529803,2022-03-06 02:23,77.54,999.39,1025.30,215,0.96,-2.52,-16,1
1646530104,2022-03-06 02:28,77.68,999.35,1025.25,215,0.90,-2.56,-16,1
1646530406,2022-03-06 02:33,78.00,999.37,1025.27,215,0.88,-2.52,-16,1
1646530708,2022-03-06 02:38,78.09,999.32,1025.22,215,0.90,-2.49,-18,1
1646531010,2022-03-06 02:43,77.60,999.29,1025.20,215,0.94,-2.53,-18,1
1646531312,2022-03-06 02:48,77.96,999.30,1025.21,215,0.98,-2.43,-17,1
1646531613,2022-03-06 02:53,77.11,999.29,1025.20,215,1.03,-2.53,-17,1
1646531915,2022-03-06 02:58,76.96,999.39,1025.29,215,0.99,-2.60,-17,1
1646532215,2022-03-06 03:03,76.98,999.33,1025.23,215,0.92,-2.66,-18,1
1646532516,2022-03-06 03:08,76.76,999.35,1025.25,215,0.94,-2.68,-17,1
1646532817,2022-03-06 03:13,76.78,999.35,1025.25,215,0.92,-2.69,-17,1
1646533118,2022-03-06 03:18,76.85,999.35,1025.25,215,0.89,-2.71,-17,1
1646533420,2022-03-06 03:23,76.96,999.33,1025.24,215,0.90,-2.68,-17,1
1646533721,2022-03-06 03:28,77.50,999.18,1025.09,215,0.95,-2.54,-18,1
1646534023,2022-03-06 03:33,76.37,999.20,1025.10,215,0.93,-2.76,-17,1
1646534325,2022-03-06 03:38,76.41,999.11,1025.02,215,0.92,-2.76,-17,1
1646534626,2022-03-06 03:43,76.48,999.17,1025.07,215,0.99,-2.68,-26,1
1646534927,2022-03-06 03:48,76.33,999.12,1025.03,215,0.96,-2.74,-17,1
1646535228,2022-03-06 03:53,75.77,999.23,1025.13,215,0.96,-2.83,-17,1
1646535529,2022-03-06 03:58,74.74,999.12,1025.02,215,1.00,-2.98,-19,1
1646535831,2022-03-06 04:03,73.67,998.95,1024.85,215,0.88,-3.29,-16,1
1646536132,2022-03-06 04:08,73.58,999.12,1025.02,215,0.95,-3.24,-16,1
1646536434,2022-03-06 04:13,73.88,999.09,1025.00,215,0.97,-3.16,-15,1
1646536735,2022-03-06 04:18,73.42,999.12,1025.03,215,0.95,-3.27,-16,1
1646537036,2022-03-06 04:23,73.73,999.15,1025.05,215,0.95,-3.21,-17,1
1646537337,2022-03-06 04:28,72.68,999.16,1025.07,215,0.99,-3.36,-17,1
1646537639,2022-03-06 04:33,73.23,999.22,1025.12,215,1.06,-3.20,-17,1
1646537940,2022-03-06 04:39,73.56,999.18,1025.08,215,1.10,-3.10,-17,1
1646538241,2022-03-06 04:44,73.96,999.14,1025.04,215,1.17,-2.96,-16,1
1646538542,2022-03-06 04:49,73.97,999.21,1025.12,215,1.17,-2.95,-16,1
1646538844,2022-03-06 04:54,73.72,999.18,1025.08,215,1.16,-3.01,-16,1
1646539145,2022-03-06 04:59,73.48,999.20,1025.11,215,1.13,-3.08,-17,1
1646539446,2022-03-06 05:04,71.68,999.19,1025.09,215,1.11,-3.43,-17,1
1646539747,2022-03-06 05:09,71.98,999.26,1025.17,215,1.09,-3.40,-18,1
1646540049,2022-03-06 05:14,71.04,999.29,1025.20,215,1.09,-3.57,-18,1
1646540351,2022-03-06 05:19,70.05,999.31,1025.21,215,1.13,-3.72,-18,1
1646540652,2022-03-06 05:24,69.42,999.32,1025.23,215,1.15,-3.82,-16,1
1646540954,2022-03-06 05:29,69.19,999.25,1025.15,215,1.17,-3.85,-17,1
1646541255,2022-03-06 05:34,70.41,999.29,1025.19,215,1.23,-3.56,-17,1
1646541556,2022-03-06 05:39,71.66,999.30,1025.21,215,1.25,-3.30,-17,1
1646541857,2022-03-06 05:44,69.94,999.36,1025.27,215,1.26,-3.62,-17,1
1646542158,2022-03-06 05:49,71.26,999.30,1025.21,215,1.26,-3.37,-17,1
1646542460,2022-03-06 05:54,69.50,999.34,1025.25,215,1.23,-3.73,-18,1
1646542761,2022-03-06 05:59,70.06,999.51,1025.41,215,1.28,-3.58,-17,1
1646543062,2022-03-06 06:04,69.49,999.41,1025.32,215,1.23,-3.73,-17,1
1646543363,2022-03-06 06:09,68.88,999.43,1025.33,215,1.23,-3.85,-17,1
1646543664,2022-03-06 06:14,65.94,999.44,1025.35,215,1.22,-4.44,-17,1
1646543965,2022-03-06 06:19,66.96,999.48,1025.39,215,1.20,-4.26,-16,1
1646544267,2022-03-06 06:24,63.98,999.45,1025.36,215,1.14,-4.92,-17,1
1646544568,2022-03-06 06:29,66.28,999.45,1025.36,215,1.17,-4.42,-17,1
1646544869,2022-03-06 06:34,66.66,999.67,1025.57,215,1.17,-4.35,-17,1
1646545170,2022-03-06 06:39,65.22,999.52,1025.42,215,1.14,-4.66,-17,1
1646545471,2022-03-06 06:44,65.45,999.42,1025.33,215,1.14,-4.62,-17,1
1646545772,2022-03-06 06:49,64.52,999.44,1025.35,215,1.08,-4.86,-17,1
1646546073,2022-03-06 06:54,64.17,999.46,1025.36,215,1.04,-4.97,-18,1
1646546374,2022-03-06 06:59,64.32,999.56,1025.46,215,1.12,-4.87,-17,1
1646546675,2022-03-06 07:04,63.56,999.43,1025.33,215,1.13,-5.01,-17,1
1646546976,2022-03-06 07:09,63.45,999.40,1025.31,215,1.14,-5.03,-17,1
1646547277,2022-03-06 07:14,64.23,999.34,1025.24,215,1.24,-4.77,-17,1
1646547579,2022-03-06 07:19,62.38,999.31,1025.22,215,1.14,-5.25,-17,1
1646547879,2022-03-06 07:24,64.39,999.37,1025.27,215,1.26,-4.72,-17,1
1646548181,2022-03-06 07:29,66.12,999.40,1025.31,215,1.36,-4.27,-17,1
1646548481,2022-03-06 07:34,66.03,999.55,1025.46,215,1.46,-4.19,-16,1
1646548782,2022-03-06 07:39,65.14,999.45,1025.35,215,1.45,-4.38,-17,1
1646549083,2022-03-06 07:44,63.15,999.46,1025.36,215,1.38,-4.86,-16,1
1646549384,2022-03-06 07:49,65.08,999.45,1025.36,215,1.42,-4.42,-17,1
1646549684,2022-03-06 07:54,60.57,999.49,1025.39,215,1.29,-5.50,-16,1
1646549985,2022-03-06 07:59,59.45,999.49,1025.39,215,1.35,-5.69,-16,1
1646550287,2022-03-06 08:04,62.37,999.59,1025.50,215,1.48,-4.93,-18,1
1646550589,2022-03-06 08:09,60.35,999.54,1025.44,215,1.37,-5.47,-17,1
1646550890,2022-03-06 08:14,61.44,999.60,1025.51,215,1.42,-5.19,-17,1
1646551191,2022-03-06 08:19,60.57,999.62,1025.52,215,1.43,-5.36,-17,1
1646551491,2022-03-06 08:24,60.05,999.60,1025.50,215,1.47,-5.44,-18,1
1646551793,2022-03-06 08:29,61.45,999.59,1025.49,215,1.54,-5.07,-17,1
1646552093,2022-03-06 08:34,61.65,999.52,1025.43,215,1.60,-4.97,-17,1
1646552394,2022-03-06 08:39,61.60,999.49,1025.39,215,1.65,-4.93,-17,1
1646552696,2022-03-06 08:44,58.86,999.52,1025.43,215,1.75,-5.44,-18,1
1646552997,2022-03-06 08:49,58.46,999.47,1025.38,215,1.72,-5.56,-23,1
1646553298,2022-03-06 08:54,59.63,999.47,1025.38,215,1.71,-5.31,-17,1
1646553599,2022-03-06 08:59,59.73,999.47,1025.38,215,1.82,-5.18,-17,1
1646553900,2022-03-06 09:05,58.96,999.42,1025.33,215,1.69,-5.47,-17,1
1646554201,2022-03-06 09:10,59.88,999.36,1025.27,215,1.76,-5.20,-17,1
1646554503,2022-03-06 09:15,59.18,999.37,1025.27,215,1.70,-5.42,-17,1
1646554804,2022-03-06 09:20,59.40,999.31,1025.22,215,1.73,-5.34,-18,1
1646555105,2022-03-06 09:25,58.97,999.36,1025.26,215,1.69,-5.47,-18,1
1646555407,2022-03-06 09:30,58.69,999.16,1025.06,215,1.74,-5.49,-18,1
1646555707,2022-03-06 09:35,58.05,999.28,1025.19,215,1.79,-5.58,-16,1
1646556008,2022-03-06 09:40,58.30,999.28,1025.18,215,1.88,-5.44,-17,1
1646556309,2022-03-06 09:45,57.82,999.31,1025.21,215,1.90,-5.53,-17,1
1646556610,2022-03-06 09:50,57.66,999.30,1025.20,215,1.65,-5.81,-17,1
1646556912,2022-03-06 09:55,58.08,999.27,1025.18,215,1.92,-5.45,-17,1
1646557214,2022-03-06 10:00,58.07,999.25,1025.16,215,1.96,-5.42,-17,1
1646557516,2022-03-06 10:05,57.08,999.26,1025.17,215,2.00,-5.61,-16,1
1646557817,2022-03-06 10:10,57.38,999.15,1025.05,215,2.01,-5.53,-16,1
1646558119,2022-03-06 10:15,57.49,999.20,1025.10,215,2.02,-5.50,-16,1
1646558420,2022-03-06 10:20,57.59,999.20,1025.10,215,2.07,-5.42,-17,1
1646558721,2022-03-06 10:25,57.38,999.16,1025.07,215,2.13,-5.42,-17,1
1646559023,2022-03-06 10:30,57.93,999.15,1025.06,215,2.13,-5.29,-17,1
1646559324,2022-03-06 10:35,57.36,999.23,1025.14,215,2.08,-5.47,-17,1
1646559625,2022-03-06 10:40,58.20,999.20,1025.10,215,2.01,-5.34,-23,1
1646559926,2022-03-06 10:45,57.67,999.09,1024.99,215,2.15,-5.33,-17,1
1646560227,2022-03-06 10:50,57.88,999.16,1025.06,215,2.20,-5.24,-17,1
1646560528,2022-03-06 10:55,57.93,999.16,1025.06,215,2.19,-5.24,-17,1
1646560830,2022-03-06 11:00,57.42,999.18,1025.08,215,2.24,-5.30,-17,1
1646561132,2022-03-06 11:05,57.63,999.16,1025.06,215,2.25,-5.25,-18,1
1646561433,2022-03-06 11:10,56.25,999.15,1025.05,215,2.31,-5.51,-17,1
1646561736,2022-03-06 11:15,56.80,999.11,1025.02,215,2.35,-5.34,-18,1
1646562037,2022-03-06 11:20,55.78,999.03,1024.94,215,2.28,-5.65,-17,1
1646562338,2022-03-06 11:25,56.94,999.01,1024.91,215,2.35,-5.31,-17,1
1646562639,2022-03-06 11:30,56.29,998.95,1024.85,215,2.31,-5.50,-17,1
1646562940,2022-03-06 11:35,55.90,999.03,1024.93,215,2.46,-5.45,-18,1
1646563241,2022-03-06 11:40,56.68,998.95,1024.85,215,2.25,-5.47,-16,1
1646563542,2022-03-06 11:45,56.61,998.93,1024.83,215,2.02,-5.70,-17,1
1646563843,2022-03-06 11:50,56.06,998.89,1024.79,215,2.18,-5.68,-18,1
1646564145,2022-03-06 11:55,55.40,998.80,1024.71,215,2.20,-5.81,-17,1
1646564446,2022-03-06 12:00,56.47,998.34,1024.24,215,2.39,-5.38,-18,1
1646564748,2022-03-06 12:05,56.01,998.76,1024.67,215,2.47,-5.42,-16,1
1646565049,2022-03-06 12:10,56.58,998.60,1024.50,215,2.55,-5.21,-17,1
1646565350,2022-03-06 12:15,55.77,998.62,1024.52,215,2.52,-5.43,-17,1
1646565652,2022-03-06 12:20,55.74,998.56,1024.46,215,2.51,-5.44,-17,1
1646565953,2022-03-06 12:25,55.62,998.44,1024.35,215,2.39,-5.58,-17,1
1646566254,2022-03-06 12:30,56.02,998.38,1024.28,215,2.35,-5.53,-17,1
1646566554,2022-03-06 12:35,55.98,998.34,1024.25,215,2.46,-5.43,-17,1
1646566855,2022-03-06 12:40,55.60,998.34,1024.24,215,2.32,-5.65,-17,1
1646567156,2022-03-06 12:45,55.79,998.31,1024.21,215,2.43,-5.51,-17,1
1646567457,2022-03-06 12:50,56.35,998.17,1024.07,215,2.50,-5.31,-17,1
1646567759,2022-03-06 12:55,56.42,997.92,1023.82,215,2.60,-5.20,-17,1
1646568060,2022-03-06 13:01,55.99,998.01,1023.92,215,2.67,-5.23,-17,1
1646568361,2022-03-06 13:06,55.31,998.02,1023.93,215,2.77,-5.30,-17,1
1646568661,2022-03-06 13:11,54.27,998.00,1023.91,215,2.77,-5.55,-17,1
1646568963,2022-03-06 13:16,54.27,997.90,1023.80,215,2.54,-5.76,-18,1
1646569265,2022-03-06 13:21,54.80,998.03,1023.93,215,2.58,-5.60,-18,1
1646569566,2022-03-06 13:26,54.46,997.92,1023.83,215,2.20,-6.04,-17,1
1646569867,2022-03-06 13:31,54.29,997.85,1023.75,215,2.17,-6.11,-17,1
1646570168,2022-03-06 13:36,55.11,997.75,1023.66,215,2.05,-6.02,-17,1
1646570469,2022-03-06 13:41,55.21,997.56,1023.47,215,2.23,-5.83,-18,1
1646570769,2022-03-06 13:46,54.33,997.79,1023.69,215,2.23,-6.04,-17,1
1646571070,2022-03-06 13:51,54.39,997.69,1023.59,215,2.23,-6.03,-17,1
1646571371,2022-03-06 13:56,54.07,997.65,1023.56,215,2.32,-6.02,-17,1
1646571673,2022-03-06 14:01,54.33,997.60,1023.51,215,2.24,-6.03,-17,1
1646571974,2022-03-06 14:06,53.81,997.61,1023.52,215,2.15,-6.24,-17,1
1646572276,2022-03-06 14:11,54.20,997.53,1023.43,215,1.92,-6.36,-15,1
1646572578,2022-03-06 14:16,54.01,997.53,1023.44,215,1.99,-6.34,-24,1
1646572879,2022-03-06 14:21,54.30,997.59,1023.50,215,2.06,-6.21,-16,1
1646573181,2022-03-06 14:26,53.20,997.53,1023.43,215,2.11,-6.43,-16,1
1646573481,2022-03-06 14:31,53.33,997.54,1023.45,215,2.22,-6.29,-17,1
1646573782,2022-03-06 14:36,52.51,997.56,1023.46,215,1.75,-6.93,-17,1
1646574083,2022-03-06 14:41,53.06,997.67,1023.57,215,2.00,-6.56,-16,1
1646574385,2022-03-06 14:46,53.38,997.51,1023.42,215,1.99,-6.50,-16,1
1646574686,2022-03-06 14:51,53.58,997.57,1023.47,215,1.91,-6.52,-16,1
1646574988,2022-03-06 14:56,53.53,997.57,1023.47,215,1.83,-6.61,-16,1
1646575289,2022-03-06 15:01,54.08,997.46,1023.36,215,1.89,-6.42,-17,1
1646575589,2022-03-06 15:06,53.53,997.55,1023.45,215,1.87,-6.57,-16,1
1646575891,2022-03-06 15:11,53.26,997.49,1023.39,215,1.80,-6.70,-18,1
1646576192,2022-03-06 15:16,53.01,996.52,1022.43,215,1.63,-6.92,-16,1
1646576494,2022-03-06 15:21,53.85,997.45,1023.35,215,1.81,-6.55,-17,1
1646576795,2022-03-06 15:26,53.70,997.38,1023.29,215,1.96,-6.45,-16,1
1646577097,2022-03-06 15:31,53.05,997.36,1023.26,215,1.83,-6.72,-16,1
1646577398,2022-03-06 15:36,53.43,997.47,1023.37,215,1.73,-6.72,-17,1
1646577699,2022-03-06 15:41,53.97,997.42,1023.32,215,1.89,-6.44,-17,1
1646578000,2022-03-06 15:46,53.73,997.38,1023.28,215,1.92,-6.48,-16,1
1646578302,2022-03-06 15:51,53.76,997.39,1023.29,215,1.86,-6.52,-16,1
1646578604,2022-03-06 15:56,53.60,997.38,1023.29,215,1.80,-6.62,-17,1
1646578906,2022-03-06 16:01,53.52,997.37,1023.27,215,1.80,-6.64,-16,1
1646579207,2022-03-06 16:06,54.03,997.34,1023.24,215,1.76,-6.55,-16,1
1646579508,2022-03-06 16:11,54.32,997.25,1023.15,215,1.26,-6.95,-16,1
1646579810,2022-03-06 16:16,54.19,997.30,1023.20,215,1.69,-6.58,-17,1
1646580111,2022-03-06 16:21,53.87,997.35,1023.26,215,1.51,-6.82,-17,1
1646580412,2022-03-06 16:26,54.61,997.35,1023.26,215,1.36,-6.79,-17,1
1646580713,2022-03-06 16:31,55.64,997.32,1023.22,215,1.51,-6.40,-17,1
1646581015,2022-03-06 16:36,55.58,997.38,1023.28,215,1.55,-6.38,-16,1
1646581317,2022-03-06 16:41,55.69,997.40,1023.30,215,1.30,-6.59,-18,1
1646581619,2022-03-06 16:46,56.50,997.19,1023.09,215,1.16,-6.53,-17,1
1646581922,2022-03-06 16:52,56.73,997.37,1023.27,215,1.33,-6.32,-17,1
1646582223,2022-03-06 16:57,57.11,997.35,1023.26,215,1.30,-6.26,-16,1
1646582524,2022-03-06 17:02,56.56,997.44,1023.34,215,1.29,-6.39,-16,1
1646582826,2022-03-06 17:07,56.15,997.39,1023.30,215,1.28,-6.50,-16,1
1646583127,2022-03-06 17:12,57.01,997.47,1023.37,215,1.08,-6.49,-17,1
1646583428,2022-03-06 17:17,57.73,997.45,1023.35,215,1.14,-6.27,-17,1
1646583729,2022-03-06 17:22,57.70,997.52,1023.42,215,1.18,-6.24,-16,1
1646584030,2022-03-06 17:27,57.36,997.52,1023.42,215,1.24,-6.26,-16,1
1646584331,2022-03-06 17:32,57.69,997.48,1023.38,215,1.31,-6.12,-17,1
1646584632,2022-03-06 17:37,56.41,997.08,1022.98,215,1.31,-6.41,-17,1
1646584934,2022-03-06 17:42,56.90,997.64,1023.55,215,1.22,-6.38,-16,1
1646585235,2022-03-06 17:47,57.18,997.54,1023.44,215,1.21,-6.33,-17,1
1646585536,2022-03-06 17:52,57.29,997.50,1023.40,215,1.20,-6.31,-17,1
1646585838,2022-03-06 17:57,57.23,997.47,1023.37,215,1.22,-6.31,-17,1
1646586441,2022-03-06 18:07,57.77,997.71,1023.61,215,1.17,-6.23,-16,1
1646586742,2022-03-06 18:12,57.88,997.60,1023.50,215,1.12,-6.25,-17,1
1646587045,2022-03-06 18:17,58.49,997.61,1023.51,215,1.10,-6.13,-24,1
1646587345,2022-03-06 18:22,58.72,997.69,1023.59,215,1.06,-6.12,-16,1
1646587646,2022-03-06 18:27,58.75,997.72,1023.62,215,0.99,-6.18,-16,1
1646587947,2022-03-06 18:32,59.12,997.49,1023.39,215,0.93,-6.16,-16,1
1646588249,2022-03-06 18:37,58.79,997.68,1023.58,215,0.97,-6.19,-17,1
1646588549,2022-03-06 18:42,58.85,997.67,1023.58,215,0.91,-6.23,-16,1
1646588850,2022-03-06 18:47,58.73,997.68,1023.58,215,1.01,-6.17,-16,1
1646589152,2022-03-06 18:52,59.12,997.69,1023.59,215,1.04,-6.05,-22,1
1646589453,2022-03-06 18:57,59.66,997.74,1023.64,215,0.91,-6.05,-16,1
1646590054,2022-03-06 19:07,59.77,997.72,1023.63,215,0.86,-6.08,-17,1
1646590355,2022-03-06 19:12,59.40,997.73,1023.64,215,0.97,-6.06,-16,1
1646590657,2022-03-06 19:17,59.53,997.69,1023.59,215,0.91,-6.08,-17,1
1646590958,2022-03-06 19:22,59.54,997.80,1023.70,215,0.79,-6.20,-17,1
1646591260,2022-03-06 19:27,59.62,997.76,1023.66,215,0.84,-6.13,-17,1
1646591561,2022-03-06 19:32,59.82,997.69,1023.59,215,0.79,-6.13,-17,1
1646591862,2022-03-06 19:37,59.01,997.75,1023.66,215,0.80,-6.30,-17,1
1646592163,2022-03-06 19:42,59.33,997.72,1023.63,215,0.84,-6.19,-16,1
1646592464,2022-03-06 19:47,59.34,997.75,1023.66,215,0.82,-6.21,-17,1
1646592765,2022-03-06 19:52,59.12,997.79,1023.69,215,0.88,-6.20,-17,1
1646593067,2022-03-06 19:57,59.10,997.81,1023.71,215,0.84,-6.25,-17,1
1646593668,2022-03-06 20:07,59.95,997.65,1023.56,215,0.86,-6.04,-17,1
1646593969,2022-03-06 20:12,59.26,997.69,1023.59,215,0.92,-6.13,-17,1
1646594270,2022-03-06 20:17,57.73,997.84,1023.75,215,0.84,-6.55,-17,1
1646594571,2022-03-06 20:22,57.52,997.72,1023.62,215,0.96,-6.49,-17,1
1646594872,2022-03-06 20:27,56.85,997.70,1023.60,215,0.91,-6.69,-17,1
1646595173,2022-03-06 20:32,56.86,997.71,1023.62,215,0.92,-6.67,-17,1
1646595474,2022-03-06 20:37,57.28,997.81,1023.72,215,0.88,-6.61,-17,1
1646595775,2022-03-06 20:42,57.76,997.80,1023.70,215,0.92,-6.47,-17,1
1646596076,2022-03-06 20:47,58.36,997.76,1023.67,215,0.98,-6.28,-17,1
1646596377,2022-03-06 20:52,58.24,997.67,1023.57,215,1.06,-6.23,-17,1
1646596679,2022-03-06 20:57,58.20,997.77,1023.68,215,1.05,-6.25,-17,1
1646597280,2022-03-06 21:08,59.21,997.75,1023.65,215,0.99,-6.08,-17,1
1646597581,2022-03-06 21:13,60.06,997.75,1023.66,215,0.81,-6.06,-17,1
1646597883,2022-03-06 21:18,60.50,997.93,1023.84,215,0.83,-5.95,-18,1
1646598184,2022-03-06 21:23,61.27,997.91,1023.82,215,0.77,-5.84,-17,1
1646598486,2022-03-06 21:28,62.13,997.96,1023.86,215,0.74,-5.68,-17,1
1646598786,2022-03-06 21:33,62.66,997.88,1023.78,215,0.74,-5.57,-17,1
1646599088,2022-03-06 21:38,63.57,997.89,1023.79,215,0.76,-5.36,-17,1
1646599389,2022-03-06 21:43,64.00,997.85,1023.76,215,0.66,-5.37,-18,1
1646599690,2022-03-06 21:48,64.20,997.85,1023.75,215,0.67,-5.32,-18,1
1646599991,2022-03-06 21:53,64.41,997.82,1023.72,215,0.74,-5.21,-21,1
1646600292,2022-03-06 21:58,64.29,997.88,1023.79,215,0.87,-5.11,-17,1
1646600593,2022-03-06 22:03,64.68,997.87,1023.78,215,0.85,-5.05,-15,1
1646600894,2022-03-06 22:08,64.82,997.81,1023.71,215,0.82,-5.05,-16,1
1646601195,2022-03-06 22:13,65.34,997.84,1023.75,215,0.83,-4.93,-17,1
1646601496,2022-03-06 22:18,66.15,997.83,1023.73,215,0.70,-4.90,-17,1
1646601797,2022-03-06 22:23,66.80,997.85,1023.76,215,0.69,-4.78,-20,1
1646602099,2022-03-06 22:28,66.64,997.87,1023.77,215,0.64,-4.85,-17,1
1646602400,2022-03-06 22:33,67.23,997.94,1023.85,215,0.67,-4.71,-17,1
1646602700,2022-03-06 22:38,67.45,997.96,1023.86,215,0.65,-4.69,-17,1
1646603001,2022-03-06 22:43,68.04,997.94,1023.84,215,0.60,-4.62,-16,1
1646603302,2022-03-06 22:48,67.74,997.92,1023.83,215,0.67,-4.61,-16,1
1646603603,2022-03-06 22:53,68.38,997.93,1023.83,215,0.60,-4.55,-17,1
1646603904,2022-03-06 22:58,68.12,997.91,1023.81,215,0.65,-4.55,-17,1
1646604205,2022-03-06 23:03,68.88,997.90,1023.80,215,0.54,-4.51,-16,1
1646604507,2022-03-06 23:08,69.67,997.86,1023.76,215,0.40,-4.50,-17,1
1646604807,2022-03-06 23:13,69.82,997.85,1023.75,215,0.39,-4.48,-17,1
1646605110,2022-03-06 23:18,69.34,997.91,1023.81,215,0.43,-4.53,-17,1
1646605411,2022-03-06 23:23,69.90,997.88,1023.78,215,0.46,-4.40,-17,1
1646605712,2022-03-06 23:28,70.36,997.59,1023.50,215,0.51,-4.26,-17,1
1646606013,2022-03-06 23:33,70.76,997.94,1023.84,215,0.30,-4.39,-17,1
1646606314,2022-03-06 23:38,69.92,997.88,1023.78,215,0.41,-4.44,-17,1
1646606614,2022-03-06 23:43,70.51,997.76,1023.67,215,0.28,-4.45,-16,1
1646606915,2022-03-06 23:48,71.12,997.76,1023.66,215,0.25,-4.37,-17,1
1646607216,2022-03-06 23:53,71.38,997.74,1023.64,215,0.27,-4.30,-17,1
1646607518,2022-03-06 23:58,71.44,997.68,1023.58,215,0.27,-4.29,-16,1