1646607819,2022-03-07 00:03,71.63,997.75,1023.65,215,0.20,-4.32,-17,1
1646608120,2022-03-07 00:08,71.87,997.68,1023.59,215,0.20,-4.28,-16,1
1646608422,2022-03-07 00:13,72.26,997.74,1023.64,215,0.21,-4.19,-17,1
1646608724,2022-03-07 00:18,72.35,997.80,1023.70,215,0.22,-4.17,-17,1
1646609025,2022-03-07 00:23,72.72,997.77,1023.67,215,0.17,-4.15,-17,1
1646609326,2022-03-07 00:28,73.69,997.82,1023.72,215,0.10,-4.04,-17,1
1646609629,2022-03-07 00:33,73.65,997.76,1023.66,215,0.01,-4.13,-17,1
1646609930,2022-03-07 00:38,73.53,997.80,1023.70,215,0.06,-4.11,-17,1
1646610232,2022-03-07 00:43,74.12,997.81,1023.71,215,0.05,-4.01,-17,1
1646610532,2022-03-07 00:48,74.30,997.84,1023.74,215,-0.02,-4.05,-17,1
1646610833,2022-03-07 00:53,74.04,997.89,1023.79,215,0.10,-3.98,-17,1
1646611134,2022-03-07 00:58,72.94,997.86,1023.76,215,0.14,-4.14,-16,1
1646611436,2022-03-07 01:03,72.81,997.84,1023.75,215,0.03,-4.27,-17,1
1646611736,2022-03-07 01:08,72.30,997.82,1023.72,215,0.06,-4.33,-26,1
1646612038,2022-03-07 01:13,71.81,997.83,1023.73,215,0.04,-4.44,-16,1
1646612339,2022-03-07 01:18,70.05,997.74,1023.65,215,0.04,-4.77,-17,1
1646612640,2022-03-07 01:24,69.37,997.75,1023.65,215,0.08,-4.86,-17,1
1646612941,2022-03-07 01:29,68.39,997.75,1023.65,215,0.03,-5.10,-17,1
1646613243,2022-03-07 01:34,67.64,997.74,1023.65,215,0.09,-5.18,-17,1
1646613545,2022-03-07 01:39,67.59,997.68,1023.58,215,0.17,-5.12,-18,1
1646613846,2022-03-07 01:44,66.48,997.68,1023.59,215,0.12,-5.39,-17,1
1646614147,2022-03-07 01:49,66.25,997.81,1023.71,215,0.14,-5.41,-17,1
1646614448,2022-03-07 01:54,65.72,997.60,1023.51,215,0.10,-5.55,-17,1
1646614750,2022-03-07 01:59,63.90,997.64,1023.55,215,0.10,-5.92,-17,1
1646615050,2022-03-07 02:04,63.57,997.51,1023.42,215,-0.01,-6.10,-16,1
1646615351,2022-03-07 02:09,63.83,997.55,1023.45,215,0.11,-5.93,-15,1
1646615652,2022-03-07 02:14,64.07,997.53,1023.43,215,0.13,-5.86,-15,1
1646615954,2022-03-07 02:19,63.56,997.51,1023.41,215,-0.10,-6.18,-15,1
1646616255,2022-03-07 02:24,64.26,997.48,1023.38,215,-0.25,-6.18,-16,1
1646616556,2022-03-07 02:29,63.99,997.44,1023.35,215,-0.17,-6.16,-16,1
1646616857,2022-03-07 02:34,62.51,997.45,1023.35,215,-0.35,-6.64,-16,1
1646617158,2022-03-07 02:39,62.32,997.43,1023.34,215,-0.21,-6.55,-16,1
1646617459,2022-03-07 02:44,63.09,997.36,1023.26,215,-0.22,-6.40,-16,1
1646617760,2022-03-07 02:49,62.83,997.26,1023.16,215,-0.18,-6.41,-16,1
1646618061,2022-03-07 02:54,63.43,997.34,1023.24,215,-0.19,-6.30,-16,1
1646618362,2022-03-07 02:59,63.89,997.39,1023.29,215,-0.18,-6.19,-16,1
1646618664,2022-03-07 03:04,64.32,997.32,1023.22,215,-0.17,-6.09,-16,1
1646618965,2022-03-07 03:09,64.81,997.27,1023.17,215,-0.24,-6.06,-16,1
1646619266,2022-03-07 03:14,65.52,997.23,1023.13,215,-0.22,-5.90,-17,1
1646619567,2022-03-07 03:19,66.11,997.18,1023.08,215,-0.30,-5.86,-20,1
1646619868,2022-03-07 03:24,66.27,997.11,1023.01,215,-0.25,-5.78,-16,1
1646620169,2022-03-07 03:29,66.06,997.04,1022.94,215,-0.41,-5.97,-30,1
1646620470,2022-03-07 03:34,65.79,997.05,1022.95,215,-0.46,-6.07,-16,1
1646620771,2022-03-07 03:39,65.27,996.97,1022.88,215,-0.50,-6.22,-16,1
1646621072,2022-03-07 03:44,65.70,997.01,1022.91,215,-0.56,-6.19,-16,1
1646621372,2022-03-07 03:49,65.61,996.96,1022.86,215,-0.44,-6.09,-16,1
1646621673,2022-03-07 03:54,65.27,996.98,1022.88,215,-0.54,-6.26,-16,1
1646621974,2022-03-07 03:59,65.81,996.97,1022.87,215,-0.71,-6.31,-16,1
1646622276,2022-03-07 04:04,65.90,996.93,1022.84,215,-0.72,-6.30,-22,1
1646622577,2022-03-07 04:09,66.31,996.92,1022.82,215,-0.73,-6.23,-16,1
1646622878,2022-03-07 04:14,65.82,996.87,1022.78,215,-0.51,-6.12,-17,1
1646623179,2022-03-07 04:19,65.38,996.87,1022.77,215,-0.65,-6.34,-16,1
1646623480,2022-03-07 04:24,65.32,996.90,1022.81,215,-0.62,-6.32,-16,1
1646623781,2022-03-07 04:29,65.25,996.86,1022.77,215,-0.62,-6.34,-16,1
1646624082,2022-03-07 04:34,65.27,996.81,1022.72,215,-0.60,-6.31,-16,1
1646624383,2022-03-07 04:39,66.19,996.81,1022.72,215,-0.71,-6.24,-16,1
1646624684,2022-03-07 04:44,66.63,996.81,1022.71,215,-0.74,-6.18,-17,1
1646624986,2022-03-07 04:49,66.22,996.84,1022.75,215,-0.78,-6.30,-16,1
1646625286,2022-03-07 04:54,65.95,996.84,1022.75,215,-0.88,-6.45,-16,1
1646625587,2022-03-07 04:59,66.67,996.81,1022.71,215,-0.74,-6.17,-17,1
1646625888,2022-03-07 05:04,65.59,996.78,1022.69,215,-0.64,-6.29,-16,1
1646626189,2022-03-07 05:09,64.54,996.89,1022.79,215,-0.78,-6.63,-16,1
1646626491,2022-03-07 05:14,65.06,996.73,1022.63,215,-0.76,-6.51,-19,1
1646626792,2022-03-07 05:19,65.33,996.71,1022.61,215,-0.64,-6.34,-26,1
1646627093,2022-03-07 05:24,65.13,996.68,1022.59,215,-0.59,-6.33,-15,1
1646627394,2022-03-07 05:29,65.12,996.65,1022.55,215,-0.61,-6.35,-15,1
1646627696,2022-03-07 05:34,64.31,996.67,1022.57,215,-0.58,-6.49,-15,1
1646627997,2022-03-07 05:39,64.49,996.65,1022.55,215,-0.60,-6.47,-15,1
1646628298,2022-03-07 05:44,63.75,996.75,1022.65,215,-0.58,-6.60,-15,1
1646628598,2022-03-07 05:49,64.22,996.76,1022.67,215,-0.70,-6.62,-15,1
1646628899,2022-03-07 05:54,64.40,996.77,1022.67,215,-0.68,-6.57,-16,1
1646629200,2022-03-07 06:00,64.84,996.74,1022.64,215,-0.75,-6.54,-15,1
1646629502,2022-03-07 06:05,65.22,996.72,1022.62,215,-0.85,-6.56,-15,1
1646629804,2022-03-07 06:10,65.56,996.78,1022.68,215,-0.87,-6.51,-15,1
1646630105,2022-03-07 06:15,65.70,996.86,1022.76,215,-0.87,-6.49,-16,1
1646630406,2022-03-07 06:20,65.58,996.71,1022.62,215,-0.92,-6.56,-15,1
1646630707,2022-03-07 06:25,66.56,996.77,1022.67,215,-1.04,-6.48,-15,1
1646631008,2022-03-07 06:30,66.07,996.93,1022.84,215,-1.08,-6.61,-23,1
1646631310,2022-03-07 06:35,66.12,996.92,1022.82,215,-1.01,-6.54,-15,1
1646631610,2022-03-07 06:40,66.66,996.93,1022.84,215,-1.14,-6.55,-16,1
1646631911,2022-03-07 06:45,66.23,996.77,1022.67,215,-1.03,-6.53,-16,1
1646632213,2022-03-07 06:50,66.36,996.75,1022.66,215,-0.91,-6.39,-16,1
1646632514,2022-03-07 06:55,65.84,996.72,1022.62,215,-0.82,-6.41,-16,1
1646632816,2022-03-07 07:00,66.63,996.84,1022.74,215,-0.86,-6.29,-16,1
1646633118,2022-03-07 07:05,65.90,996.97,1022.88,215,-0.72,-6.30,-16,1
1646633419,2022-03-07 07:10,65.65,996.92,1022.82,215,-0.70,-6.33,-22,1
1646633720,2022-03-07 07:15,65.42,996.89,1022.79,215,-0.70,-6.38,-14,1
1646634021,2022-03-07 07:20,64.97,997.03,1022.93,215,-0.53,-6.31,-13,1
1646634322,2022-03-07 07:25,65.41,996.93,1022.83,215,-0.72,-6.40,-14,1
1646634623,2022-03-07 07:30,65.35,996.96,1022.86,215,-0.69,-6.38,-14,1
1646634924,2022-03-07 07:35,65.95,996.92,1022.82,215,-0.68,-6.25,-14,1
1646635225,2022-03-07 07:40,65.08,996.93,1022.83,215,-0.49,-6.25,-15,1
1646635525,2022-03-07 07:45,65.26,996.96,1022.87,215,-0.59,-6.31,-14,1
1646635826,2022-03-07 07:50,66.79,997.01,1022.91,215,-0.74,-6.14,-14,1
1646636127,2022-03-07 07:55,66.24,996.99,1022.89,215,-0.53,-6.05,-14,1
1646636428,2022-03-07 08:00,66.37,996.82,1022.73,215,-0.45,-5.95,-14,1
1646636729,2022-03-07 08:05,66.41,997.13,1023.04,215,-0.59,-6.08,-17,1
1646637030,2022-03-07 08:10,66.42,997.15,1023.06,215,-0.56,-6.05,-17,1
1646637331,2022-03-07 08:15,66.49,997.14,1023.05,215,-0.60,-6.07,-16,1
1646637632,2022-03-07 08:20,66.42,997.14,1023.05,215,-0.54,-6.03,-17,1
1646637933,2022-03-07 08:25,65.15,997.21,1023.12,215,-0.19,-5.95,-17,1
1646638234,2022-03-07 08:30,64.63,997.21,1023.11,215,-0.04,-5.91,-17,1
1646638535,2022-03-07 08:35,65.49,997.26,1023.16,215,-0.10,-5.79,-17,1
1646638836,2022-03-07 08:40,66.63,997.21,1023.12,215,-0.24,-5.70,-17,1
1646639137,2022-03-07 08:45,66.46,997.14,1023.05,215,-0.14,-5.64,-17,1
1646639438,2022-03-07 08:50,66.12,997.09,1022.99,215,-0.05,-5.62,-16,1
1646639738,2022-03-07 08:55,66.00,997.03,1022.93,215,0.06,-5.54,-16,1
1646640039,2022-03-07 09:00,65.87,997.01,1022.92,215,0.17,-5.46,-17,1
1646640340,2022-03-07 09:05,65.02,997.09,1023.00,215,0.16,-5.64,-18,1
1646640641,2022-03-07 09:10,65.07,997.12,1023.02,215,0.21,-5.58,-18,1
1646640942,2022-03-07 09:15,65.24,997.01,1022.92,215,0.11,-5.64,-18,1
1646641243,2022-03-07 09:20,66.12,997.08,1022.99,215,0.08,-5.49,-17,1
1646641544,2022-03-07 09:25,64.26,997.03,1022.93,215,0.43,-5.54,-18,1
1646641845,2022-03-07 09:30,65.03,996.92,1022.83,215,0.38,-5.43,-17,1
1646642146,2022-03-07 09:35,64.39,996.88,1022.79,215,0.65,-5.30,-19,1
1646642447,2022-03-07 09:40,62.96,996.83,1022.74,215,0.82,-5.43,-18,1
1646642748,2022-03-07 09:45,63.71,996.84,1022.74,215,0.80,-5.30,-17,1
1646643049,2022-03-07 09:50,64.07,996.94,1022.85,215,0.68,-5.34,-17,1
1646643350,2022-03-07 09:55,63.72,996.84,1022.75,215,0.69,-5.40,-17,1
1646643651,2022-03-07 10:00,64.28,996.92,1022.82,215,0.69,-5.28,-17,1
1646643952,2022-03-07 10:05,65.73,996.95,1022.85,215,0.49,-5.18,-17,1
1646644253,2022-03-07 10:10,65.05,996.98,1022.88,215,0.63,-5.18,-17,1
1646644553,2022-03-07 10:15,64.35,996.93,1022.84,215,0.80,-5.16,-17,1
1646644855,2022-03-07 10:20,62.25,996.93,1022.84,215,1.16,-5.26,-17,1
1646645157,2022-03-07 10:25,63.36,996.93,1022.83,215,1.05,-5.13,-17,1
1646645458,2022-03-07 10:30,65.26,997.04,1022.95,215,0.83,-4.95,-17,1
1646645759,2022-03-07 10:35,63.97,996.80,1022.71,215,1.16,-4.90,-17,1
1646646060,2022-03-07 10:41,64.91,997.11,1023.01,215,1.04,-4.82,-17,1
1646646361,2022-03-07 10:46,64.59,996.67,1022.57,215,1.05,-4.88,-17,1
1646646662,2022-03-07 10:51,63.94,997.00,1022.90,215,1.23,-4.84,-16,1
1646646965,2022-03-07 10:56,62.24,996.96,1022.87,215,1.26,-5.17,-17,1
1646647265,2022-03-07 11:01,62.05,997.04,1022.94,215,1.36,-5.11,-17,1
1646647567,2022-03-07 11:06,61.08,996.84,1022.74,215,1.46,-5.23,-17,1
1646647868,2022-03-07 11:11,60.68,996.93,1022.84,215,0.86,-5.88,-16,1
1646648170,2022-03-07 11:16,61.60,996.83,1022.73,215,0.84,-5.70,-17,1
1646648471,2022-03-07 11:21,62.10,996.97,1022.87,215,0.68,-5.75,-18,1
1646648772,2022-03-07 11:26,58.70,996.57,1022.48,215,1.27,-5.93,-16,1
1646649073,2022-03-07 11:31,60.62,996.89,1022.79,215,0.99,-5.77,-16,1
1646649375,2022-03-07 11:36,60.41,996.99,1022.90,215,1.07,-5.74,-16,1
1646649676,2022-03-07 11:41,59.47,997.06,1022.96,215,0.87,-6.14,-17,1
1646649976,2022-03-07 11:46,59.99,997.00,1022.91,215,1.13,-5.78,-17,1
1646650278,2022-03-07 11:51,60.93,996.99,1022.90,215,1.10,-5.60,-17,1
1646650579,2022-03-07 11:56,59.85,996.96,1022.87,215,0.91,-6.01,-17,1
1646650881,2022-03-07 12:01,59.64,996.95,1022.85,215,1.06,-5.92,-17,1
1646651182,2022-03-07 12:06,60.04,996.84,1022.74,215,1.22,-5.68,-17,1
1646651484,2022-03-07 12:11,60.70,996.80,1022.70,215,1.23,-5.53,-18,1
1646651785,2022-03-07 12:16,58.59,996.85,1022.75,215,1.64,-5.60,-18,1
1646652087,2022-03-07 12:21,58.54,996.71,1022.62,215,1.77,-5.49,-17,1
1646652388,2022-03-07 12:26,58.60,996.72,1022.62,215,1.18,-6.03,-18,1
1646652690,2022-03-07 12:31,58.79,996.67,1022.57,215,1.46,-5.73,-18,1
1646652991,2022-03-07 12:36,58.28,996.62,1022.52,215,1.33,-5.97,-18,1
1646653292,2022-03-07 12:41,57.29,996.59,1022.50,215,1.87,-5.68,-17,1
1646653594,2022-03-07 12:46,57.51,996.56,1022.46,215,1.75,-5.74,-18,1
1646653896,2022-03-07 12:51,57.29,996.48,1022.38,215,1.90,-5.65,-18,1
1646654196,2022-03-07 12:56,56.77,996.39,1022.30,215,2.28,-5.42,-17,1
1646654497,2022-03-07 13:01,54.91,996.39,1022.29,215,2.63,-5.53,-18,1
1646654798,2022-03-07 13:06,56.38,995.69,1021.59,215,2.18,-5.60,-17,1
1646655100,2022-03-07 13:11,56.38,996.26,1022.16,215,2.23,-5.55,-18,1
1646655401,2022-03-07 13:16,57.14,996.19,1022.10,215,2.07,-5.53,-18,1
1646655703,2022-03-07 13:21,56.83,996.18,1022.08,215,2.03,-5.64,-17,1
1646656003,2022-03-07 13:26,55.39,996.11,1022.01,215,2.60,-5.44,-17,1
1646656305,2022-03-07 13:31,56.29,995.97,1021.88,215,2.40,-5.42,-16,1
1646656606,2022-03-07 13:36,54.56,995.99,1021.89,215,2.89,-5.37,-17,1
1646656908,2022-03-07 13:41,55.51,995.82,1021.72,215,2.70,-5.32,-17,1
1646657209,2022-03-07 13:46,54.03,995.89,1021.80,215,2.82,-5.56,-17,1
1646657510,2022-03-07 13:51,54.80,995.88,1021.78,215,2.85,-5.35,-17,1
1646657811,2022-03-07 13:56,53.52,995.91,1021.82,215,2.89,-5.62,-16,1
1646658112,2022-03-07 14:01,51.92,995.70,1021.60,215,2.81,-6.09,-17,1
1646658413,2022-03-07 14:06,53.09,995.78,1021.69,215,3.12,-5.51,-16,1
1646658714,2022-03-07 14:11,53.73,995.87,1021.78,215,2.47,-5.96,-17,1
1646659015,2022-03-07 14:16,54.45,995.76,1021.67,215,2.22,-6.02,-16,1
1646659317,2022-03-07 14:21,55.05,995.75,1021.65,215,2.68,-5.45,-17,1
1646659618,2022-03-07 14:26,54.32,995.82,1021.73,215,2.77,-5.54,-17,1
1646659919,2022-03-07 14:31,54.68,995.77,1021.67,215,2.82,-5.41,-17,1
1646660220,2022-03-07 14:37,54.29,995.74,1021.65,215,2.73,-5.58,-17,1
1646660521,2022-03-07 14:42,54.70,995.81,1021.71,215,2.45,-5.75,-17,1
1646660822,2022-03-07 14:47,55.95,995.66,1021.56,215,2.53,-5.37,-15,1
1646661123,2022-03-07 14:52,55.38,995.74,1021.64,215,2.79,-5.27,-17,1
1646661425,2022-03-07 14:57,54.55,995.70,1021.61,215,3.01,-5.26,-17,1
1646661726,2022-03-07 15:02,53.97,995.68,1021.59,215,3.07,-5.34,-16,1
1646662027,2022-03-07 15:07,54.13,995.84,1021.74,215,3.01,-5.36,-16,1
1646662328,2022-03-07 15:12,54.30,995.79,1021.69,215,3.03,-5.30,-16,1
1646662629,2022-03-07 15:17,54.40,995.81,1021.71,215,2.87,-5.43,-16,1
1646662933,2022-03-07 15:22,53.40,995.74,1021.64,215,3.30,-5.27,-16,1
1646663233,2022-03-07 15:27,53.91,995.69,1021.60,215,3.28,-5.16,-16,1
1646663534,2022-03-07 15:32,53.59,995.76,1021.67,215,3.25,-5.27,-16,1
1646663836,2022-03-07 15:37,52.71,995.69,1021.60,215,3.42,-5.33,-16,1
1646664137,2022-03-07 15:42,52.81,995.72,1021.63,215,3.40,-5.32,-16,1
1646664438,2022-03-07 15:47,53.52,995.23,1021.13,215,3.32,-5.22,-16,1
1646664739,2022-03-07 15:52,53.75,995.65,1021.56,215,3.30,-5.18,-17,1
1646665040,2022-03-07 15:57,54.10,995.58,1021.48,215,3.18,-5.21,-17,1
1646665642,2022-03-07 16:07,52.96,995.60,1021.50,215,3.39,-5.29,-17,1
1646665943,2022-03-07 16:12,54.12,995.56,1021.46,215,3.35,-5.04,-18,1
1646666245,2022-03-07 16:17,54.39,995.55,1021.45,215,3.31,-5.02,-17,1
1646666545,2022-03-07 16:22,54.93,995.45,1021.35,215,3.18,-5.01,-17,1
1646666846,2022-03-07 16:27,54.99,995.44,1021.34,215,3.13,-5.04,-17,1
1646667147,2022-03-07 16:32,55.95,995.54,1021.44,215,3.02,-4.92,-17,1
1646667449,2022-03-07 16:37,55.45,995.55,1021.45,215,2.88,-5.16,-17,1
1646667750,2022-03-07 16:42,55.48,995.54,1021.44,215,3.02,-5.03,-16,1
1646668052,2022-03-07 16:47,54.91,995.43,1021.34,215,3.14,-5.05,-17,1
1646668353,2022-03-07 16:52,55.20,995.38,1021.29,215,3.02,-5.09,-17,1
1646668654,2022-03-07 16:57,55.88,995.35,1021.25,215,2.96,-4.99,-16,1
1646669255,2022-03-07 17:07,57.26,995.36,1021.26,215,2.84,-4.78,-28,1
1646669556,2022-03-07 17:12,56.80,995.62,1021.53,215,2.75,-4.97,-18,1
1646669857,2022-03-07 17:17,57.41,995.48,1021.39,215,2.79,-4.79,-18,1
1646670158,2022-03-07 17:22,56.88,995.49,1021.40,215,2.88,-4.83,-17,1
1646670459,2022-03-07 17:27,56.65,995.54,1021.45,215,2.91,-4.85,-17,1
1646670761,2022-03-07 17:32,56.97,995.33,1021.23,215,2.87,-4.82,-18,1
1646671062,2022-03-07 17:37,57.48,995.57,1021.47,215,2.83,-4.74,-17,1
1646671363,2022-03-07 17:42,58.42,995.58,1021.49,215,2.75,-4.60,-17,1
1646671664,2022-03-07 17:47,59.26,995.63,1021.54,215,2.71,-4.45,-17,1
1646671965,2022-03-07 17:52,59.56,995.69,1021.60,215,2.66,-4.42,-18,1
1646672266,2022-03-07 17:57,59.99,995.84,1021.74,215,2.72,-4.27,-18,1
1646672867,2022-03-07 18:07,61.62,995.87,1021.78,215,2.66,-3.97,-17,1
1646673168,2022-03-07 18:12,61.15,996.02,1021.92,215,2.65,-4.08,-18,1
1646673469,2022-03-07 18:17,62.19,995.90,1021.80,215,2.66,-3.85,-17,1
1646673772,2022-03-07 18:22,62.46,995.98,1021.89,215,2.64,-3.81,-17,1
1646674073,2022-03-07 18:27,62.86,996.06,1021.96,215,2.67,-3.70,-17,1
1646674375,2022-03-07 18:32,62.12,996.02,1021.93,215,2.71,-3.82,-18,1
1646674676,2022-03-07 18:37,62.52,996.01,1021.91,215,2.72,-3.72,-17,1
1646674977,2022-03-07 18:42,63.77,996.20,1022.11,215,1.73,-4.40,-18,1
1646675280,2022-03-07 18:48,63.63,996.17,1022.07,215,2.68,-3.52,-18,1
1646675582,2022-03-07 18:53,64.00,996.21,1022.11,215,2.55,-3.57,-17,1
1646675884,2022-03-07 18:58,63.65,996.20,1022.11,215,2.72,-3.48,-17,1
1646676485,2022-03-07 19:08,63.35,996.26,1022.16,215,2.35,-3.90,-17,1
1646676786,2022-03-07 19:13,63.04,996.41,1022.31,215,2.81,-3.53,-18,1
1646677088,2022-03-07 19:18,63.31,996.58,1022.48,215,2.75,-3.53,-17,1
1646677390,2022-03-07 19:23,64.64,996.57,1022.47,215,2.78,-3.22,-17,1
1646677691,2022-03-07 19:28,68.99,996.62,1022.53,215,2.62,-2.50,-17,1
1646677992,2022-03-07 19:33,68.32,996.64,1022.55,215,2.48,-2.76,-17,1
1646678293,2022-03-07 19:38,74.46,996.54,1022.44,215,2.36,-1.71,-18,1
1646678593,2022-03-07 19:43,76.47,996.60,1022.50,215,2.38,-1.33,-17,1
1646678896,2022-03-07 19:48,76.59,996.59,1022.49,215,2.38,-1.31,-18,1
1646679197,2022-03-07 19:53,74.92,996.66,1022.57,215,2.38,-1.61,-17,1
1646679499,2022-03-07 19:58,76.40,996.68,1022.58,215,2.32,-1.40,-17,1
1646679800,2022-03-07 20:03,77.63,996.69,1022.60,215,2.21,-1.29,-17,1
1646680101,2022-03-07 20:08,74.88,996.70,1022.60,215,2.22,-1.77,-16,1
1646680403,2022-03-07 20:13,79.16,996.71,1022.61,215,2.14,-1.09,-17,1
1646680704,2022-03-07 20:18,79.99,996.75,1022.66,215,2.09,-1.00,-16,1
1646681006,2022-03-07 20:23,80.32,996.76,1022.66,215,2.01,-1.02,-17,1
1646681307,2022-03-07 20:28,80.30,996.80,1022.70,215,2.00,-1.04,-17,1
1646681608,2022-03-07 20:33,78.96,996.90,1022.80,215,2.05,-1.22,-17,1
1646681909,2022-03-07 20:38,80.45,996.96,1022.86,215,1.96,-1.05,-17,1
1646682211,2022-03-07 20:43,78.41,996.97,1022.88,215,2.00,-1.36,-17,1
1646682514,2022-03-07 20:48,81.71,996.93,1022.84,215,1.98,-0.82,-17,1
1646682816,2022-03-07 20:53,82.74,996.96,1022.86,215,1.97,-0.66,-17,1
1646683117,2022-03-07 20:58,82.16,996.97,1022.87,215,1.97,-0.75,-17,1
1646683419,2022-03-07 21:03,81.94,997.07,1022.98,215,1.56,-1.19,-17,1
1646683720,2022-03-07 21:08,79.77,997.06,1022.96,215,1.92,-1.20,-17,1
1646684021,2022-03-07 21:13,81.32,997.01,1022.92,215,1.90,-0.96,-17,1
1646684322,2022-03-07 21:18,77.98,997.04,1022.95,215,1.91,-1.52,-17,1
1646684623,2022-03-07 21:23,80.10,997.04,1022.94,215,1.83,-1.24,-18,1
1646684924,2022-03-07 21:28,79.76,997.11,1023.01,215,1.75,-1.37,-17,1
1646685224,2022-03-07 21:33,80.90,997.07,1022.97,215,1.73,-1.20,-17,1
1646685526,2022-03-07 21:38,81.16,997.06,1022.97,215,1.65,-1.23,-17,1
1646685827,2022-03-07 21:43,81.16,997.09,1022.99,215,1.61,-1.27,-17,1
1646686128,2022-03-07 21:48,81.15,997.09,1022.99,215,1.59,-1.29,-17,1
1646686430,2022-03-07 21:53,80.52,997.12,1023.02,215,1.63,-1.36,-17,1
1646686731,2022-03-07 21:58,79.16,997.17,1023.07,215,1.66,-1.56,-17,1
1646687032,2022-03-07 22:03,77.43,997.24,1023.14,215,1.71,-1.81,-17,1
1646687334,2022-03-07 22:08,76.15,997.26,1023.16,215,1.75,-2.00,-17,1
1646687635,2022-03-07 22:13,76.89,997.25,1023.15,215,1.78,-1.84,-18,1
1646687937,2022-03-07 22:18,76.28,997.21,1023.12,215,1.71,-2.02,-18,1
1646688239,2022-03-07 22:23,76.26,997.26,1023.16,215,1.78,-1.95,-17,1
1646688541,2022-03-07 22:29,77.46,997.20,1023.11,215,1.78,-1.74,-17,1
1646688841,2022-03-07 22:34,76.90,997.24,1023.14,215,1.77,-1.85,-17,1
1646689142,2022-03-07 22:39,75.58,997.31,1023.21,215,1.83,-2.03,-17,1
1646689443,2022-03-07 22:44,75.11,997.31,1023.21,215,1.78,-2.16,-16,1
1646689744,2022-03-07 22:49,75.92,997.34,1023.24,215,1.82,-1.97,-18,1
1646690045,2022-03-07 22:54,75.10,997.35,1023.26,215,1.84,-2.10,-16,1
1646690346,2022-03-07 22:59,75.05,997.24,1023.14,215,1.83,-2.12,-16,1
1646690647,2022-03-07 23:04,75.82,997.29,1023.20,215,1.81,-2.00,-17,1
1646690948,2022-03-07 23:09,75.00,997.24,1023.15,215,1.82,-2.14,-17,1
1646691250,2022-03-07 23:14,76.89,997.41,1023.32,215,1.78,-1.84,-18,1
1646691551,2022-03-07 23:19,74.72,997.43,1023.34,215,1.85,-2.16,-17,1
1646691852,2022-03-07 23:24,75.46,997.38,1023.28,215,1.89,-1.99,-17,1
1646692153,2022-03-07 23:29,75.45,997.34,1023.24,215,1.89,-1.99,-17,1
1646692454,2022-03-07 23:34,74.72,997.32,1023.23,215,1.92,-2.09,-17,1
1646692756,2022-03-07 23:39,75.51,997.26,1023.16,215,1.87,-2.00,-17,1
1646693057,2022-03-07 23:44,75.50,997.26,1023.17,215,1.87,-2.00,-17,1
1646693358,2022-03-07 23:49,75.40,997.25,1023.15,215,1.86,-2.03,-17,1
1646693659,2022-03-07 23:54,75.94,997.21,1023.11,215,1.86,-1.93,-17,1
1646693961,2022-03-07 23:59,76.43,997.17,1023.07,215,1.80,-1.90,-17,1