1646694262,2022-03-08 00:04,74.91,997.12,1023.03,215,1.85,-2.13,-16,1
1646694563,2022-03-08 00:09,77.30,997.12,1023.03,215,1.74,-1.81,-17,1
1646694864,2022-03-08 00:14,76.86,997.20,1023.10,215,1.68,-1.94,-17,1
1646695165,2022-03-08 00:19,77.61,997.16,1023.06,215,1.59,-1.90,-17,1
1646695467,2022-03-08 00:24,78.67,997.26,1023.16,215,1.53,-1.77,-17,1
1646695768,2022-03-08 00:29,79.12,997.09,1022.99,215,1.49,-1.73,-17,1
1646696069,2022-03-08 00:34,79.47,997.36,1023.26,215,1.41,-1.75,-17,1
1646696370,2022-03-08 00:39,78.10,997.51,1023.41,215,1.52,-1.88,-17,1
1646696671,2022-03-08 00:44,78.96,997.53,1023.43,215,1.44,-1.81,-17,1
1646696973,2022-03-08 00:49,78.91,997.37,1023.27,215,1.46,-1.80,-17,1
1646697274,2022-03-08 00:54,78.97,997.46,1023.36,215,1.44,-1.81,-17,1
1646697575,2022-03-08 00:59,79.61,997.48,1023.38,215,1.45,-1.69,-17,1
1646697876,2022-03-08 01:04,80.34,997.46,1023.36,215,1.45,-1.57,-17,1
1646698177,2022-03-08 01:09,80.63,997.54,1023.44,215,1.42,-1.55,-17,1
1646698478,2022-03-08 01:14,80.09,997.43,1023.33,215,1.43,-1.63,-17,1
1646698779,2022-03-08 01:19,78.65,997.45,1023.35,215,1.46,-1.84,-17,1
1646699080,2022-03-08 01:24,79.54,997.55,1023.46,215,1.46,-1.69,-17,1
1646699381,2022-03-08 01:29,80.76,997.46,1023.36,215,1.45,-1.49,-16,1
1646699682,2022-03-08 01:34,80.76,997.47,1023.37,215,1.46,-1.49,-16,1
1646699983,2022-03-08 01:39,80.51,997.42,1023.32,215,1.43,-1.56,-16,1
1646700287,2022-03-08 01:44,79.43,997.49,1023.39,215,1.47,-1.70,-16,1
1646700588,2022-03-08 01:49,80.51,997.58,1023.48,215,1.44,-1.55,-16,1
1646700889,2022-03-08 01:54,81.98,997.60,1023.50,215,1.34,-1.40,-16,1
1646701190,2022-03-08 01:59,83.05,997.60,1023.50,215,1.28,-1.28,-16,1
1646701492,2022-03-08 02:04,81.15,997.64,1023.54,215,1.40,-1.48,-16,1
1646701793,2022-03-08 02:09,85.13,997.63,1023.53,215,1.25,-0.97,-23,1
1646702094,2022-03-08 02:14,84.55,997.73,1023.63,215,1.24,-1.07,-17,1
1646702394,2022-03-08 02:19,85.03,997.54,1023.45,215,1.23,-1.01,-16,1
1646702696,2022-03-08 02:24,85.92,997.60,1023.50,215,1.10,-0.99,-17,1
1646702996,2022-03-08 02:29,86.46,997.65,1023.55,215,1.04,-0.97,-16,1
1646703298,2022-03-08 02:34,84.64,997.71,1023.62,215,1.14,-1.16,-17,1
1646703599,2022-03-08 02:39,86.01,997.51,1023.41,215,1.15,-0.93,-16,1
1646703900,2022-03-08 02:45,83.82,997.52,1023.42,215,1.23,-1.20,-16,1
1646704201,2022-03-08 02:50,84.07,997.49,1023.39,215,1.20,-1.19,-17,1
1646704502,2022-03-08 02:55,84.33,997.48,1023.38,215,1.22,-1.13,-16,1
1646704804,2022-03-08 03:00,86.10,997.43,1023.33,215,1.16,-0.91,-17,1
1646705105,2022-03-08 03:05,84.89,997.44,1023.35,215,1.18,-1.08,-16,1
1646705407,2022-03-08 03:10,84.98,997.41,1023.31,215,1.12,-1.12,-16,1
1646705708,2022-03-08 03:15,83.95,997.44,1023.34,215,1.10,-1.31,-16,1
1646706009,2022-03-08 03:20,86.92,997.51,1023.41,215,0.88,-1.05,-17,1
1646706310,2022-03-08 03:25,86.95,997.43,1023.34,215,0.76,-1.17,-16,1
1646706612,2022-03-08 03:30,87.29,997.41,1023.31,215,0.66,-1.21,-15,1
1646706912,2022-03-08 03:35,87.59,997.41,1023.32,215,0.55,-1.27,-16,1
1646707213,2022-03-08 03:40,88.81,997.44,1023.34,215,0.42,-1.21,-16,1
1646707514,2022-03-08 03:45,89.20,997.45,1023.35,215,0.36,-1.21,-16,1
1646707815,2022-03-08 03:50,89.52,997.41,1023.32,215,0.34,-1.18,-16,1
1646708117,2022-03-08 03:55,89.91,997.40,1023.31,215,0.36,-1.10,-16,1
1646708418,2022-03-08 04:00,89.30,997.46,1023.36,215,0.39,-1.17,-16,1
1646708720,2022-03-08 04:05,90.03,997.47,1023.38,215,0.41,-1.04,-17,1
1646709020,2022-03-08 04:10,89.76,997.65,1023.56,215,0.44,-1.05,-17,1
1646709321,2022-03-08 04:15,88.94,997.69,1023.59,215,0.53,-1.08,-17,1
1646709622,2022-03-08 04:20,88.10,997.72,1023.62,215,0.64,-1.10,-17,1
1646709922,2022-03-08 04:25,86.70,997.66,1023.57,215,0.74,-1.22,-17,1
1646710224,2022-03-08 04:30,86.47,997.69,1023.59,215,0.78,-1.22,-17,1
1646710524,2022-03-08 04:35,87.40,997.78,1023.68,215,0.73,-1.12,-17,1
1646710825,2022-03-08 04:40,87.03,997.76,1023.67,215,0.75,-1.16,-17,1
1646711126,2022-03-08 04:45,88.59,997.77,1023.68,215,0.75,-0.92,-17,1
1646711427,2022-03-08 04:50,86.55,997.80,1023.70,215,0.83,-1.16,-17,1
1646711728,2022-03-08 04:55,86.33,997.88,1023.78,215,0.86,-1.16,-17,1
1646712029,2022-03-08 05:00,88.15,997.82,1023.73,215,0.74,-1.00,-17,1
1646712330,2022-03-08 05:05,87.19,997.89,1023.79,215,0.76,-1.13,-17,1
1646712632,2022-03-08 05:10,86.25,997.95,1023.85,215,0.86,-1.18,-16,1
1646712933,2022-03-08 05:15,86.18,997.95,1023.86,215,0.89,-1.16,-17,1
1646713234,2022-03-08 05:20,86.15,998.02,1023.92,215,0.89,-1.16,-16,1
1646713536,2022-03-08 05:25,86.79,998.07,1023.97,215,0.83,-1.12,-16,1
1646713837,2022-03-08 05:30,86.87,998.09,1024.00,215,0.73,-1.21,-16,1
1646714139,2022-03-08 05:35,86.42,998.16,1024.07,215,0.83,-1.18,-16,1
1646714439,2022-03-08 05:40,87.83,998.34,1024.24,215,0.66,-1.13,-17,1
1646714740,2022-03-08 05:45,87.93,998.21,1024.11,215,0.68,-1.09,-22,1
1646715042,2022-03-08 05:50,87.04,998.28,1024.19,215,0.74,-1.17,-16,1
1646715343,2022-03-08 05:55,87.81,998.28,1024.18,215,0.68,-1.11,-17,1
1646715645,2022-03-08 06:00,87.00,998.34,1024.24,215,0.75,-1.17,-22,1
1646715946,2022-03-08 06:05,88.65,998.36,1024.26,215,0.59,-1.07,-17,1
1646716247,2022-03-08 06:10,90.75,998.53,1024.43,215,0.43,-0.91,-16,1
1646716548,2022-03-08 06:15,88.36,998.60,1024.51,215,0.56,-1.14,-16,1
1646716850,2022-03-08 06:20,89.43,998.55,1024.45,215,0.55,-0.99,-19,1
1646717150,2022-03-08 06:25,90.77,998.55,1024.46,215,0.41,-0.92,-16,1
1646717452,2022-03-08 06:30,90.28,998.53,1024.44,215,0.42,-0.99,-17,1
1646717753,2022-03-08 06:35,91.04,998.57,1024.48,215,0.51,-0.78,-16,1
1646718054,2022-03-08 06:40,90.82,998.59,1024.49,215,0.43,-0.90,-17,1
1646718354,2022-03-08 06:45,90.55,998.70,1024.61,215,0.53,-0.84,-17,1
1646718655,2022-03-08 06:50,90.67,998.67,1024.58,215,0.48,-0.87,-17,1
1646718957,2022-03-08 06:55,88.42,998.91,1024.81,215,0.67,-1.03,-17,1
1646719257,2022-03-08 07:00,91.47,998.74,1024.64,215,0.37,-0.86,-17,1
1646719559,2022-03-08 07:05,90.09,998.83,1024.73,215,0.36,-1.08,-17,1
1646719859,2022-03-08 07:10,89.58,998.75,1024.65,215,0.54,-0.98,-17,1
1646720160,2022-03-08 07:16,91.24,998.75,1024.66,215,0.46,-0.80,-17,1
1646720461,2022-03-08 07:21,90.36,998.76,1024.66,215,0.53,-0.87,-17,1
1646720763,2022-03-08 07:26,90.46,998.79,1024.70,215,0.62,-0.76,-17,1
1646721064,2022-03-08 07:31,87.89,998.84,1024.74,215,0.83,-0.95,-17,1
1646721365,2022-03-08 07:36,88.69,998.86,1024.76,215,0.86,-0.80,-17,1
1646721666,2022-03-08 07:41,88.14,998.90,1024.80,215,0.90,-0.84,-17,1
1646721968,2022-03-08 07:46,87.28,998.91,1024.81,215,1.03,-0.85,-17,1
1646722268,2022-03-08 07:51,88.24,999.08,1024.99,215,0.97,-0.76,-16,1
1646722569,2022-03-08 07:56,86.68,998.97,1024.88,215,1.16,-0.81,-16,1
1646722870,2022-03-08 08:01,86.42,999.01,1024.92,215,1.14,-0.87,-16,1
1646723171,2022-03-08 08:06,87.10,999.02,1024.92,215,1.00,-0.90,-17,1
1646723473,2022-03-08 08:11,86.07,998.98,1024.88,215,1.16,-0.91,-17,1
1646723775,2022-03-08 08:16,88.15,999.11,1025.02,215,0.96,-0.78,-17,1
1646724076,2022-03-08 08:21,87.29,999.05,1024.96,215,1.05,-0.83,-17,1
1646724377,2022-03-08 08:26,87.86,999.16,1025.06,215,1.01,-0.78,-17,1
1646724679,2022-03-08 08:31,87.90,999.12,1025.02,215,0.89,-0.89,-17,1
1646724980,2022-03-08 08:36,87.23,999.12,1025.03,215,1.06,-0.82,-17,1
1646725281,2022-03-08 08:41,86.54,999.16,1025.07,215,1.19,-0.81,-17,1
1646725582,2022-03-08 08:46,87.07,999.17,1025.08,215,1.23,-0.68,-17,1
1646725883,2022-03-08 08:51,85.33,999.18,1025.08,215,1.49,-0.70,-17,1
1646726184,2022-03-08 08:56,85.67,999.17,1025.07,215,1.54,-0.60,-17,1
1646726485,2022-03-08 09:01,84.96,999.16,1025.06,215,1.70,-0.56,-17,1
1646726786,2022-03-08 09:06,83.20,999.26,1025.16,215,2.02,-0.53,-17,1
1646727087,2022-03-08 09:11,82.14,999.27,1025.17,215,2.13,-0.60,-17,1
1646727388,2022-03-08 09:16,82.73,999.10,1025.01,215,1.83,-0.79,-17,1
1646727689,2022-03-08 09:21,82.86,999.31,1025.21,215,2.05,-0.56,-17,1
1646727990,2022-03-08 09:26,81.55,999.25,1025.16,215,2.13,-0.70,-20,1
1646728291,2022-03-08 09:31,80.55,999.19,1025.09,215,2.24,-0.76,-18,1
1646728592,2022-03-08 09:36,78.54,999.20,1025.10,215,2.49,-0.86,-17,1
1646728892,2022-03-08 09:41,78.39,999.37,1025.28,215,2.59,-0.79,-17,1
1646729194,2022-03-08 09:46,78.08,999.26,1025.16,215,2.59,-0.84,-17,1
1646729494,2022-03-08 09:51,75.59,999.26,1025.17,215,2.86,-1.02,-17,1
1646729795,2022-03-08 09:56,75.62,999.26,1025.16,215,2.87,-1.01,-17,1
1646730096,2022-03-08 10:01,73.58,999.36,1025.26,215,2.79,-1.46,-17,1
1646730397,2022-03-08 10:06,72.25,999.38,1025.29,215,2.74,-1.76,-17,1
1646730699,2022-03-08 10:11,74.27,999.39,1025.30,215,2.92,-1.21,-17,1
1646731000,2022-03-08 10:16,71.88,999.41,1025.31,215,3.27,-1.31,-17,1
1646731302,2022-03-08 10:21,73.15,999.44,1025.34,215,3.14,-1.20,-18,1
1646731603,2022-03-08 10:26,72.85,999.43,1025.34,215,3.41,-1.00,-18,1
1646731906,2022-03-08 10:31,71.50,999.35,1025.26,215,3.29,-1.37,-17,1
1646732207,2022-03-08 10:36,71.32,999.41,1025.31,215,3.36,-1.33,-17,1
1646732508,2022-03-08 10:41,68.76,999.43,1025.34,215,3.16,-2.02,-17,1
1646732810,2022-03-08 10:46,67.41,999.31,1025.21,215,3.04,-2.41,-18,1
1646733112,2022-03-08 10:51,67.67,999.31,1025.21,215,3.06,-2.33,-18,1
1646733413,2022-03-08 10:56,68.26,999.35,1025.25,215,3.40,-1.89,-17,1
1646733713,2022-03-08 11:01,69.65,999.25,1025.15,215,3.47,-1.55,-17,1
1646734015,2022-03-08 11:06,67.77,999.36,1025.27,215,3.50,-1.89,-17,1
1646734316,2022-03-08 11:11,66.48,999.41,1025.31,215,3.50,-2.15,-17,1
1646734617,2022-03-08 11:16,66.38,999.33,1025.23,215,3.64,-2.04,-18,1
1646734919,2022-03-08 11:21,67.22,999.24,1025.14,215,3.56,-1.95,-18,1
1646735220,2022-03-08 11:27,64.85,999.23,1025.13,215,3.60,-2.39,-18,1
1646735521,2022-03-08 11:32,63.03,999.15,1025.06,215,3.38,-2.99,-16,1
1646735822,2022-03-08 11:37,64.10,999.07,1024.97,215,3.57,-2.58,-17,1
1646736123,2022-03-08 11:42,65.15,999.05,1024.95,215,3.38,-2.54,-17,1
1646736424,2022-03-08 11:47,65.50,998.95,1024.85,215,3.38,-2.47,-17,1
1646736725,2022-03-08 11:52,63.65,998.89,1024.79,215,3.83,-2.43,-17,1
1646737026,2022-03-08 11:57,64.17,998.83,1024.73,215,3.78,-2.36,-18,1
1646737328,2022-03-08 12:02,62.98,998.77,1024.68,215,3.96,-2.45,-18,1
1646737629,2022-03-08 12:07,63.39,998.79,1024.70,215,3.88,-2.44,-17,1
1646737930,2022-03-08 12:12,61.14,998.97,1024.87,215,3.89,-2.91,-18,1
1646738231,2022-03-08 12:17,62.08,998.77,1024.67,215,4.04,-2.56,-17,1
1646738532,2022-03-08 12:22,61.40,998.22,1024.12,215,4.25,-2.51,-17,1
1646738833,2022-03-08 12:27,60.78,998.75,1024.65,215,4.17,-2.73,-18,1
1646739134,2022-03-08 12:32,61.02,998.74,1024.64,215,4.40,-2.46,-17,1
1646739436,2022-03-08 12:37,59.63,998.63,1024.54,215,4.38,-2.79,-18,1
1646739736,2022-03-08 12:42,59.07,998.64,1024.55,215,4.48,-2.82,-18,1
1646740037,2022-03-08 12:47,59.06,998.73,1024.63,215,4.41,-2.89,-17,1
1646740339,2022-03-08 12:52,59.57,998.56,1024.46,215,4.39,-2.79,-18,1
1646740640,2022-03-08 12:57,59.93,998.55,1024.46,215,4.46,-2.64,-17,1
1646741241,2022-03-08 13:07,57.96,998.38,1024.29,215,4.69,-2.88,-17,1
1646741542,2022-03-08 13:12,59.26,998.41,1024.32,215,4.47,-2.79,-16,1
1646741843,2022-03-08 13:17,59.13,998.33,1024.24,215,4.44,-2.84,-18,1
1646742144,2022-03-08 13:22,58.61,998.38,1024.29,215,4.52,-2.89,-17,1
1646742446,2022-03-08 13:27,57.03,998.38,1024.28,215,4.44,-3.33,-16,1
1646742747,2022-03-08 13:32,57.38,998.25,1024.15,215,4.71,-2.99,-17,1
1646743048,2022-03-08 13:37,55.42,998.25,1024.16,215,5.08,-3.11,-16,1
1646743349,2022-03-08 13:42,56.26,998.20,1024.10,215,4.84,-3.13,-16,1
1646743651,2022-03-08 13:47,56.28,998.23,1024.14,215,4.66,-3.30,-17,1
1646743952,2022-03-08 13:52,56.85,998.23,1024.13,215,4.63,-3.19,-18,1
1646744253,2022-03-08 13:57,56.70,998.21,1024.12,215,4.74,-3.12,-17,1
1646744855,2022-03-08 14:07,54.29,998.26,1024.16,215,5.07,-3.40,-22,1
1646745156,2022-03-08 14:12,54.86,998.21,1024.12,215,5.26,-3.08,-16,1
1646745457,2022-03-08 14:17,54.85,998.22,1024.12,215,5.16,-3.18,-17,1
1646745758,2022-03-08 14:22,53.38,998.19,1024.09,215,5.35,-3.36,-16,1
1646746059,2022-03-08 14:27,55.69,998.19,1024.09,215,4.95,-3.17,-16,1
1646746361,2022-03-08 14:32,56.80,998.25,1024.15,215,4.88,-2.97,-16,1
1646746662,2022-03-08 14:37,55.62,998.08,1023.98,215,4.99,-3.15,-17,1
1646746963,2022-03-08 14:42,54.28,998.14,1024.05,215,5.16,-3.32,-16,1
1646747264,2022-03-08 14:47,55.34,998.11,1024.01,215,5.15,-3.07,-17,1
1646747565,2022-03-08 14:52,55.47,998.14,1024.05,215,5.08,-3.10,-16,1
1646747866,2022-03-08 14:57,55.15,998.16,1024.06,215,4.86,-3.38,-16,1
1646748467,2022-03-08 15:07,56.49,997.92,1023.83,215,4.65,-3.26,-17,1
1646748769,2022-03-08 15:12,55.14,998.11,1024.02,215,4.87,-3.38,-16,1
1646749070,2022-03-08 15:17,55.48,998.10,1024.00,215,4.86,-3.30,-16,1
1646749371,2022-03-08 15:22,55.76,998.23,1024.13,215,4.86,-3.24,-16,1
1646749672,2022-03-08 15:27,54.98,998.07,1023.97,215,5.36,-2.96,-17,1
1646749974,2022-03-08 15:32,53.77,997.99,1023.89,215,5.37,-3.25,-17,1
1646750274,2022-03-08 15:37,52.73,997.99,1023.89,215,5.81,-3.10,-17,1
1646750575,2022-03-08 15:42,52.24,997.98,1023.88,215,5.73,-3.30,-17,1
1646750877,2022-03-08 15:47,52.95,997.98,1023.88,215,5.68,-3.17,-16,1
1646751177,2022-03-08 15:52,52.11,997.87,1023.78,215,6.11,-2.98,-16,1
1646751479,2022-03-08 15:57,52.15,997.88,1023.78,215,5.74,-3.31,-16,1
1646752080,2022-03-08 16:08,53.57,997.83,1023.73,215,5.11,-3.54,-15,1
1646752381,2022-03-08 16:13,54.09,997.87,1023.77,215,4.99,-3.52,-16,1
1646752682,2022-03-08 16:18,53.37,997.92,1023.83,215,5.01,-3.68,-16,1
1646752984,2022-03-08 16:23,53.72,998.03,1023.93,215,4.90,-3.70,-16,1
1646753286,2022-03-08 16:28,55.13,998.15,1024.06,215,4.62,-3.61,-16,1
1646753587,2022-03-08 16:33,56.23,998.21,1024.11,215,4.44,-3.52,-26,1
1646753888,2022-03-08 16:38,56.95,998.26,1024.17,215,4.41,-3.37,-16,1
1646754189,2022-03-08 16:43,57.73,998.02,1023.92,215,4.46,-3.15,-17,1
1646754490,2022-03-08 16:48,57.97,998.17,1024.07,215,4.47,-3.08,-16,1
1646754791,2022-03-08 16:53,57.49,998.17,1024.07,215,4.38,-3.28,-17,1
1646755092,2022-03-08 16:58,56.94,998.42,1024.32,215,4.37,-3.42,-16,1
1646755393,2022-03-08 17:03,57.44,998.21,1024.12,215,4.20,-3.46,-15,1
1646755694,2022-03-08 17:08,56.75,998.39,1024.30,215,4.15,-3.67,-17,1
1646755996,2022-03-08 17:13,57.29,998.39,1024.30,215,3.96,-3.72,-17,1
1646756296,2022-03-08 17:18,58.20,998.29,1024.19,215,3.97,-3.50,-17,1
1646756599,2022-03-08 17:23,59.54,998.38,1024.28,215,3.79,-3.36,-17,1
1646756900,2022-03-08 17:28,59.39,998.48,1024.38,215,3.61,-3.57,-17,1
1646757201,2022-03-08 17:33,59.36,998.51,1024.42,215,3.72,-3.47,-17,1
1646757503,2022-03-08 17:38,58.50,998.59,1024.49,215,3.61,-3.77,-17,1
1646757804,2022-03-08 17:43,58.73,998.55,1024.46,215,3.56,-3.76,-17,1
1646758105,2022-03-08 17:48,58.77,998.57,1024.48,215,3.60,-3.72,-17,1
1646758406,2022-03-08 17:53,58.98,998.63,1024.53,215,3.58,-3.69,-17,1
1646758707,2022-03-08 17:58,59.22,998.69,1024.59,215,3.58,-3.63,-17,1
1646759009,2022-03-08 18:03,60.60,998.82,1024.72,215,3.60,-3.31,-16,1
1646759311,2022-03-08 18:08,61.58,998.91,1024.81,215,3.63,-3.06,-18,1
1646759612,2022-03-08 18:13,61.82,998.90,1024.80,215,3.73,-2.92,-17,1
1646759914,2022-03-08 18:18,62.79,998.76,1024.66,215,3.74,-2.70,-17,1
1646760215,2022-03-08 18:23,63.50,998.77,1024.67,215,3.74,-2.55,-17,1
1646760517,2022-03-08 18:28,63.80,998.89,1024.79,215,3.69,-2.53,-17,1
1646760818,2022-03-08 18:33,64.17,998.97,1024.88,215,3.65,-2.49,-17,1
1646761120,2022-03-08 18:38,64.91,999.16,1025.06,215,3.43,-2.54,-17,1
1646761421,2022-03-08 18:43,67.46,999.24,1025.14,215,3.02,-2.42,-17,1
1646761722,2022-03-08 18:48,69.23,999.28,1025.18,215,2.76,-2.31,-17,1
1646762023,2022-03-08 18:53,71.33,999.32,1025.23,215,2.54,-2.12,-17,1
1646762325,2022-03-08 18:58,70.23,999.35,1025.25,215,2.52,-2.35,-17,1
1646762626,2022-03-08 19:03,71.16,999.38,1025.29,215,2.48,-2.21,-17,1
1646762928,2022-03-08 19:08,73.71,999.33,1025.24,215,2.19,-2.02,-16,1
1646763229,2022-03-08 19:13,74.14,999.38,1025.28,215,2.16,-1.97,-17,1
1646763533,2022-03-08 19:18,75.46,999.28,1025.19,215,1.95,-1.93,-17,1
1646763835,2022-03-08 19:23,75.06,999.25,1025.16,215,1.98,-1.97,-17,1
1646764137,2022-03-08 19:28,74.76,999.42,1025.33,215,1.91,-2.09,-15,1
1646764438,2022-03-08 19:33,75.92,999.51,1025.41,215,1.72,-2.07,-16,1
1646764739,2022-03-08 19:38,75.53,999.05,1024.95,215,1.80,-2.06,-17,1
1646765040,2022-03-08 19:44,75.92,999.25,1025.16,215,1.76,-2.03,-17,1
1646765341,2022-03-08 19:49,75.71,999.39,1025.30,215,1.79,-2.04,-17,1
1646765642,2022-03-08 19:54,76.86,999.30,1025.20,215,1.71,-1.91,-17,1
1646765943,2022-03-08 19:59,75.80,999.25,1025.15,215,1.90,-1.92,-17,1
1646766245,2022-03-08 20:04,75.74,999.28,1025.18,215,2.02,-1.81,-16,1
1646766546,2022-03-08 20:09,74.59,999.18,1025.08,215,2.09,-1.95,-17,1
1646766848,2022-03-08 20:14,74.14,999.26,1025.17,215,2.25,-1.88,-17,1
1646767149,2022-03-08 20:19,72.93,999.13,1025.04,215,2.38,-1.98,-17,1
1646767451,2022-03-08 20:24,73.29,999.32,1025.22,215,2.46,-1.83,-17,1
1646767753,2022-03-08 20:29,73.96,999.21,1025.11,215,2.49,-1.68,-17,1
1646768054,2022-03-08 20:34,73.28,999.07,1024.98,215,2.52,-1.78,-16,1
1646768355,2022-03-08 20:39,72.64,999.22,1025.12,215,2.55,-1.87,-17,1
1646768656,2022-03-08 20:44,72.85,999.39,1025.29,215,2.56,-1.82,-17,1
1646768957,2022-03-08 20:49,72.60,999.26,1025.16,215,2.59,-1.83,-17,1
1646769259,2022-03-08 20:54,73.04,999.22,1025.12,215,2.64,-1.70,-17,1
1646769560,2022-03-08 20:59,73.24,999.28,1025.18,215,2.69,-1.62,-17,1
1646769861,2022-03-08 21:04,72.63,999.19,1025.10,215,2.71,-1.71,-17,1
1646770162,2022-03-08 21:09,72.48,999.24,1025.14,215,2.71,-1.74,-17,1
1646770463,2022-03-08 21:14,71.98,999.26,1025.16,215,2.73,-1.82,-18,1
1646770765,2022-03-08 21:19,72.41,999.33,1025.23,215,2.75,-1.72,-17,1
1646771067,2022-03-08 21:24,72.93,999.20,1025.10,215,2.72,-1.65,-18,1
1646771369,2022-03-08 21:29,72.92,999.19,1025.09,215,2.71,-1.66,-18,1
1646771670,2022-03-08 21:34,73.31,999.34,1025.24,215,2.69,-1.61,-18,1
1646771972,2022-03-08 21:39,72.88,999.46,1025.36,215,2.70,-1.68,-18,1
1646772273,2022-03-08 21:44,72.91,999.37,1025.28,215,2.69,-1.68,-17,1
1646772574,2022-03-08 21:49,72.62,999.53,1025.44,215,2.74,-1.69,-18,1
1646772876,2022-03-08 21:54,73.41,999.44,1025.34,215,2.74,-1.54,-17,1
1646773177,2022-03-08 21:59,74.27,999.46,1025.36,215,2.70,-1.42,-17,1
1646773478,2022-03-08 22:04,74.93,999.48,1025.39,215,2.68,-1.32,-18,1
1646773778,2022-03-08 22:09,75.05,999.43,1025.34,215,2.68,-1.30,-17,1
1646774079,2022-03-08 22:14,74.45,999.31,1025.21,215,2.71,-1.38,-17,1
1646774380,2022-03-08 22:19,74.86,999.29,1025.19,215,2.70,-1.31,-17,1
1646774681,2022-03-08 22:24,73.76,999.23,1025.14,215,2.73,-1.48,-17,1
1646774983,2022-03-08 22:29,74.71,999.18,1025.08,215,2.68,-1.36,-17,1
1646775284,2022-03-08 22:34,74.18,999.10,1025.01,215,2.70,-1.43,-17,1
1646775585,2022-03-08 22:39,74.89,999.19,1025.09,215,2.71,-1.30,-18,1
1646775887,2022-03-08 22:44,75.36,999.13,1025.04,215,2.67,-1.25,-17,1
1646776188,2022-03-08 22:49,75.14,999.13,1025.03,215,2.70,-1.26,-17,1
1646776489,2022-03-08 22:54,74.81,999.02,1024.93,215,2.72,-1.30,-17,1
1646776790,2022-03-08 22:59,74.79,999.05,1024.95,215,2.73,-1.29,-18,1
1646777091,2022-03-08 23:04,74.72,999.07,1024.97,215,2.73,-1.31,-17,1
1646777393,2022-03-08 23:09,75.25,999.05,1024.96,215,2.74,-1.20,-17,1
1646777694,2022-03-08 23:14,73.81,999.10,1025.00,215,2.76,-1.45,-17,1
1646777995,2022-03-08 23:19,73.53,999.10,1025.00,215,2.77,-1.49,-17,1
1646778296,2022-03-08 23:24,73.08,999.03,1024.94,215,2.83,-1.51,-17,1
1646778597,2022-03-08 23:29,72.70,999.04,1024.94,215,2.67,-1.74,-17,1
1646778898,2022-03-08 23:34,74.07,999.16,1025.06,215,2.70,-1.46,-17,1
1646779199,2022-03-08 23:39,73.59,999.23,1025.13,215,2.73,-1.52,-21,1
1646779500,2022-03-08 23:45,73.45,999.19,1025.09,215,2.74,-1.53,-18,1
1646779801,2022-03-08 23:50,76.04,999.16,1025.07,215,2.53,-1.26,-17,1
1646780103,2022-03-08 23:55,74.58,999.21,1025.11,215,2.61,-1.45,-17,1