1646780404,2022-03-09 00:00,75.20,999.22,1025.12,215,2.59,-1.36,-17,1
1646780705,2022-03-09 00:05,76.01,999.20,1025.10,215,2.54,-1.26,-17,1
1646781006,2022-03-09 00:10,76.64,999.29,1025.19,215,2.59,-1.10,-17,1
1646781307,2022-03-09 00:15,78.81,999.16,1025.06,215,2.46,-0.84,-17,1
1646781609,2022-03-09 00:20,79.02,999.09,1024.99,215,2.46,-0.81,-17,1
1646781910,2022-03-09 00:25,78.03,999.08,1024.98,215,2.54,-0.90,-17,1
1646782212,2022-03-09 00:30,79.93,999.09,1024.99,215,2.48,-0.63,-17,1
1646782513,2022-03-09 00:35,80.79,999.26,1025.16,215,2.34,-0.62,-17,1
1646782814,2022-03-09 00:40,79.63,999.15,1025.05,215,2.39,-0.77,-17,1
1646783115,2022-03-09 00:45,80.32,999.11,1025.01,215,2.33,-0.71,-17,1
1646783417,2022-03-09 00:50,81.20,999.16,1025.06,215,2.29,-0.60,-17,1
1646783718,2022-03-09 00:55,80.03,999.06,1024.97,215,2.45,-0.64,-17,1
1646784019,2022-03-09 01:00,80.16,999.02,1024.93,215,2.38,-0.69,-17,1
1646784321,2022-03-09 01:05,80.28,999.00,1024.91,215,2.45,-0.60,-16,1
1646784622,2022-03-09 01:10,80.03,999.14,1025.04,215,2.45,-0.64,-16,1
1646784923,2022-03-09 01:15,80.07,998.93,1024.83,215,2.50,-0.59,-16,1
1646785224,2022-03-09 01:20,81.05,998.99,1024.89,215,2.43,-0.49,-16,1
1646785525,2022-03-09 01:25,80.73,998.95,1024.86,215,2.54,-0.43,-16,1
1646785827,2022-03-09 01:30,79.90,998.94,1024.84,215,2.60,-0.52,-16,1
1646786128,2022-03-09 01:35,81.38,998.76,1024.66,215,2.62,-0.25,-16,1
1646786429,2022-03-09 01:40,80.99,998.76,1024.66,215,2.64,-0.29,-17,1
1646786730,2022-03-09 01:45,82.27,998.86,1024.76,215,2.55,-0.17,-16,1
1646787032,2022-03-09 01:50,83.30,998.55,1024.45,215,2.49,-0.05,-17,1
1646787333,2022-03-09 01:55,82.32,998.61,1024.51,215,2.61,-0.10,-17,1
1646787634,2022-03-09 02:00,85.44,998.61,1024.51,215,2.52,0.33,-21,1
1646787935,2022-03-09 02:05,85.17,998.66,1024.57,215,2.57,0.33,-16,1
1646788236,2022-03-09 02:10,83.67,998.67,1024.58,215,2.66,0.17,-16,1
1646788537,2022-03-09 02:15,82.44,998.67,1024.57,215,2.64,-0.05,-16,1
1646788838,2022-03-09 02:20,83.69,998.64,1024.55,215,2.68,0.20,-16,1
1646789139,2022-03-09 02:25,83.11,998.59,1024.49,215,2.65,0.07,-16,1
1646789441,2022-03-09 02:30,82.90,998.67,1024.57,215,2.73,0.12,-16,1
1646789743,2022-03-09 02:35,82.75,998.56,1024.46,215,2.73,0.09,-16,1
1646790044,2022-03-09 02:40,81.61,998.51,1024.42,215,2.80,-0.03,-16,1
1646790345,2022-03-09 02:45,82.96,998.45,1024.36,215,2.71,0.11,-17,1
1646790646,2022-03-09 02:50,84.13,998.42,1024.32,215,2.66,0.25,-17,1
1646790947,2022-03-09 02:55,84.52,998.37,1024.27,215,2.65,0.31,-16,1
1646791248,2022-03-09 03:00,85.18,998.32,1024.22,215,2.64,0.40,-17,1
1646791549,2022-03-09 03:05,82.93,998.28,1024.19,215,2.72,0.11,-16,1
1646791850,2022-03-09 03:10,83.51,998.31,1024.21,215,2.70,0.19,-17,1
1646792151,2022-03-09 03:15,82.53,998.32,1024.23,215,2.78,0.10,-17,1
1646792452,2022-03-09 03:20,84.86,998.29,1024.20,215,2.65,0.36,-16,1
1646792753,2022-03-09 03:25,87.29,998.26,1024.17,215,2.58,0.68,-16,1
1646793054,2022-03-09 03:30,88.39,998.28,1024.18,215,2.54,0.82,-16,1
1646793355,2022-03-09 03:35,87.29,998.33,1024.23,215,2.55,0.65,-16,1
1646793656,2022-03-09 03:40,87.25,998.29,1024.19,215,2.53,0.63,-19,1
1646793956,2022-03-09 03:45,86.45,998.20,1024.10,215,2.53,0.50,-17,1
1646794258,2022-03-09 03:50,87.87,998.21,1024.11,215,2.53,0.73,-17,1
1646794559,2022-03-09 03:55,85.42,998.27,1024.17,215,2.55,0.35,-16,1
1646794860,2022-03-09 04:01,86.68,998.24,1024.14,215,2.52,0.53,-17,1
1646795162,2022-03-09 04:06,88.15,998.17,1024.08,215,2.46,0.70,-16,1
1646795463,2022-03-09 04:11,90.01,998.17,1024.08,215,2.33,0.86,-17,1
1646795764,2022-03-09 04:16,94.47,998.22,1024.13,215,2.14,1.34,-16,1
1646796065,2022-03-09 04:21,92.08,998.15,1024.05,215,2.15,1.00,-16,1
1646796366,2022-03-09 04:26,93.32,998.17,1024.07,215,2.12,1.15,-16,1
1646796667,2022-03-09 04:31,94.83,998.15,1024.05,215,2.11,1.37,-16,1
1646796967,2022-03-09 04:36,96.22,998.18,1024.08,215,2.01,1.47,-16,1
1646797269,2022-03-09 04:41,99.96,998.22,1024.12,215,1.86,1.85,-17,1
1646797570,2022-03-09 04:46,98.60,998.20,1024.10,215,1.91,1.71,-16,1
1646797871,2022-03-09 04:51,98.61,998.19,1024.10,215,1.89,1.69,-16,1
1646798171,2022-03-09 04:56,99.74,998.13,1024.04,215,1.88,1.84,-17,1
1646798472,2022-03-09 05:01,99.68,998.24,1024.14,215,1.91,1.87,-16,1
1646798773,2022-03-09 05:06,97.68,998.28,1024.18,215,1.95,1.62,-17,1
1646799074,2022-03-09 05:11,98.04,998.22,1024.13,215,1.99,1.71,-17,1
1646799375,2022-03-09 05:16,99.07,998.07,1023.98,215,1.94,1.81,-17,1
1646799676,2022-03-09 05:21,100.00,998.07,1023.97,215,1.81,1.81,-17,1
1646799976,2022-03-09 05:26,98.29,998.05,1023.96,215,1.87,1.63,-17,1
1646800278,2022-03-09 05:31,97.77,998.01,1023.92,215,2.01,1.69,-17,1
1646800579,2022-03-09 05:36,98.81,998.09,1023.99,215,1.98,1.81,-17,1
1646800880,2022-03-09 05:41,97.45,997.89,1023.80,215,1.99,1.63,-17,1
1646801181,2022-03-09 05:46,96.94,996.92,1022.82,215,1.96,1.52,-17,1
1646801483,2022-03-09 05:51,96.87,998.12,1024.02,215,2.04,1.59,-17,1
1646801784,2022-03-09 05:56,97.37,998.21,1024.12,215,2.02,1.65,-17,1
1646802085,2022-03-09 06:01,97.02,998.29,1024.20,215,2.01,1.59,-17,1
1646802387,2022-03-09 06:06,97.56,998.26,1024.17,215,2.00,1.65,-17,1
1646802688,2022-03-09 06:11,96.63,998.33,1024.24,215,2.02,1.54,-17,1
1646802989,2022-03-09 06:16,97.12,998.36,1024.26,215,2.01,1.60,-18,1
1646803290,2022-03-09 06:21,98.22,998.37,1024.28,215,1.93,1.68,-17,1
1646803591,2022-03-09 06:26,100.00,998.29,1024.19,215,1.89,1.89,-17,1
1646803892,2022-03-09 06:31,98.87,998.59,1024.49,215,1.98,1.82,-17,1
1646804193,2022-03-09 06:36,98.71,998.58,1024.49,215,1.96,1.78,-17,1
1646804494,2022-03-09 06:41,99.05,998.54,1024.45,215,1.95,1.82,-17,1
1646804796,2022-03-09 06:46,99.34,998.57,1024.47,215,1.97,1.88,-17,1
1646805097,2022-03-09 06:51,99.62,998.47,1024.37,215,1.97,1.92,-17,1
1646805699,2022-03-09 07:01,99.88,998.61,1024.52,215,1.95,1.93,-17,1
1646807804,2022-03-09 07:36,100.00,998.83,1024.73,215,1.94,1.94,-15,1
1646808105,2022-03-09 07:41,100.00,998.82,1024.73,215,2.04,2.04,-17,1
1646808407,2022-03-09 07:46,100.00,998.86,1024.76,215,2.10,2.10,-17,1
1646808708,2022-03-09 07:51,99.98,998.85,1024.75,215,2.14,2.14,-17,1
1646809010,2022-03-09 07:56,100.00,998.86,1024.76,215,2.12,2.12,-16,1
1646809311,2022-03-09 08:01,100.00,998.82,1024.73,215,2.12,2.12,-16,1
1646809613,2022-03-09 08:06,100.00,998.86,1024.76,215,2.12,2.12,-15,1
1646809914,2022-03-09 08:11,100.00,998.94,1024.85,215,1.98,1.98,-16,1
1646810215,2022-03-09 08:16,100.00,998.91,1024.82,215,2.08,2.08,-18,1
1646810516,2022-03-09 08:21,99.65,998.92,1024.82,215,2.16,2.11,-16,1
1646810818,2022-03-09 08:26,100.00,998.91,1024.82,215,2.12,2.12,-16,1
1646811119,2022-03-09 08:31,99.33,998.98,1024.88,215,2.25,2.16,-16,1
1646811420,2022-03-09 08:37,99.74,999.00,1024.91,215,2.16,2.12,-16,1
1646812022,2022-03-09 08:47,99.69,998.99,1024.90,215,2.23,2.19,-16,1
1646812323,2022-03-09 08:52,100.00,998.93,1024.84,215,2.18,2.18,-16,1
1646812625,2022-03-09 08:57,100.00,999.09,1024.99,215,2.26,2.26,-16,1
1646813227,2022-03-09 09:07,99.97,998.94,1024.84,215,2.28,2.28,-16,1
1646813527,2022-03-09 09:12,100.00,999.08,1024.98,215,2.36,2.36,-17,1
1646813828,2022-03-09 09:17,99.01,998.92,1024.82,215,2.44,2.30,-16,1
1646814131,2022-03-09 09:22,99.62,998.90,1024.81,215,2.46,2.41,-17,1
1646814433,2022-03-09 09:27,99.69,998.93,1024.83,215,2.48,2.44,-17,1
1646814735,2022-03-09 09:32,98.85,998.90,1024.80,215,2.59,2.43,-18,1
1646815036,2022-03-09 09:37,100.00,998.91,1024.81,215,2.61,2.61,-17,1
1646815337,2022-03-09 09:42,98.10,998.82,1024.72,215,2.78,2.51,-18,1
1646815638,2022-03-09 09:47,99.94,998.83,1024.73,215,2.75,2.74,-18,1
1646816241,2022-03-09 09:57,100.00,998.77,1024.67,215,2.97,2.97,-17,1
1646816842,2022-03-09 10:07,98.88,998.20,1024.10,215,3.14,2.98,-17,1
1646817142,2022-03-09 10:12,98.62,998.68,1024.59,215,3.22,3.02,-17,1
1646817443,2022-03-09 10:17,97.69,998.72,1024.62,215,3.36,3.03,-17,1
1646817744,2022-03-09 10:22,97.20,998.67,1024.58,215,3.52,3.12,-17,1
1646818044,2022-03-09 10:27,97.58,998.65,1024.55,215,3.61,3.26,-18,1
1646818345,2022-03-09 10:32,96.49,998.66,1024.56,215,3.67,3.16,-18,1
1646818646,2022-03-09 10:37,96.57,998.74,1024.64,215,3.60,3.11,-17,1
1646818947,2022-03-09 10:42,97.75,998.69,1024.59,215,3.53,3.21,-17,1
1646819248,2022-03-09 10:47,96.94,998.68,1024.58,215,3.66,3.22,-17,1
1646819549,2022-03-09 10:52,97.75,998.62,1024.53,215,3.71,3.39,-17,1
1646819850,2022-03-09 10:57,97.55,998.58,1024.49,215,3.81,3.46,-17,1
1646820451,2022-03-09 11:07,95.47,998.57,1024.48,215,4.11,3.45,-16,1
1646820753,2022-03-09 11:12,95.81,998.44,1024.34,215,4.12,3.51,-17,1
1646821054,2022-03-09 11:17,94.95,998.47,1024.37,215,4.31,3.57,-16,1
1646821355,2022-03-09 11:22,95.39,998.47,1024.38,215,4.31,3.64,-17,1
1646821656,2022-03-09 11:27,94.30,998.43,1024.33,215,4.44,3.61,-17,1
1646821958,2022-03-09 11:32,94.59,998.37,1024.27,215,4.48,3.69,-17,1
1646822259,2022-03-09 11:37,95.43,998.29,1024.19,215,4.53,3.87,-17,1
1646822560,2022-03-09 11:42,95.08,998.09,1023.99,215,4.68,3.96,-17,1
1646822861,2022-03-09 11:47,92.49,998.22,1024.12,215,4.90,3.79,-17,1
1646823163,2022-03-09 11:52,93.37,998.22,1024.12,215,4.89,3.91,-17,1
1646823464,2022-03-09 11:57,92.22,998.21,1024.12,215,5.10,3.94,-16,1
1646824065,2022-03-09 12:07,90.69,998.30,1024.20,215,4.92,3.53,-23,1
1646824366,2022-03-09 12:12,91.46,998.18,1024.08,215,4.94,3.67,-17,1
1646824666,2022-03-09 12:17,91.40,998.33,1024.23,215,4.95,3.67,-17,1
1646824967,2022-03-09 12:22,91.80,998.25,1024.15,215,4.95,3.73,-17,1
1646825269,2022-03-09 12:27,91.87,998.28,1024.18,215,4.96,3.75,-17,1
1646825570,2022-03-09 12:32,89.98,998.20,1024.10,215,5.10,3.60,-16,1
1646825872,2022-03-09 12:37,90.05,998.16,1024.06,215,5.13,3.64,-16,1
1646826172,2022-03-09 12:42,89.97,998.12,1024.02,215,5.05,3.55,-17,1
1646826473,2022-03-09 12:47,90.32,998.14,1024.04,215,5.15,3.70,-17,1
1646826775,2022-03-09 12:52,90.30,998.08,1023.98,215,5.11,3.66,-23,1
1646827077,2022-03-09 12:57,90.56,997.96,1023.86,215,5.37,3.95,-16,1
1646827678,2022-03-09 13:07,90.03,997.92,1023.82,215,5.54,4.04,-17,1
1646827979,2022-03-09 13:12,88.37,997.86,1023.77,215,5.82,4.05,-18,1
1646828281,2022-03-09 13:18,87.59,997.83,1023.74,215,5.95,4.05,-18,1
1646828582,2022-03-09 13:23,83.78,997.87,1023.77,215,6.25,3.71,-18,1
1646828883,2022-03-09 13:28,84.21,997.83,1023.73,215,6.03,3.57,-18,1
1646829183,2022-03-09 13:33,83.13,997.51,1023.42,215,5.93,3.29,-18,1
1646829484,2022-03-09 13:38,83.71,997.76,1023.66,215,5.84,3.30,-18,1
1646829786,2022-03-09 13:43,83.47,997.40,1023.31,215,5.94,3.36,-18,1
1646830086,2022-03-09 13:48,82.79,997.91,1023.81,215,5.97,3.27,-18,1
1646830388,2022-03-09 13:53,81.90,997.75,1023.65,215,5.89,3.04,-18,1
1646830689,2022-03-09 13:58,82.58,997.79,1023.69,215,5.92,3.19,-18,1
1646830990,2022-03-09 14:03,81.88,997.77,1023.67,215,6.04,3.18,-14,1
1646831290,2022-03-09 14:08,82.22,997.75,1023.65,215,5.92,3.12,-16,1
1646831592,2022-03-09 14:13,82.81,997.77,1023.68,215,6.00,3.30,-16,1
1646831893,2022-03-09 14:18,83.15,997.75,1023.65,215,6.04,3.40,-16,1
1646832193,2022-03-09 14:23,81.64,997.72,1023.63,215,6.09,3.19,-16,1
1646832495,2022-03-09 14:28,82.41,997.70,1023.60,215,6.07,3.30,-16,1
1646832796,2022-03-09 14:33,81.97,997.72,1023.63,215,6.11,3.27,-16,1
1646833097,2022-03-09 14:38,81.85,997.74,1023.64,215,6.08,3.22,-16,1
1646833398,2022-03-09 14:43,82.59,997.74,1023.65,215,6.07,3.34,-16,1
1646833699,2022-03-09 14:48,82.21,997.77,1023.68,215,5.93,3.13,-16,1
1646833999,2022-03-09 14:53,81.84,997.71,1023.61,215,6.21,3.34,-16,1
1646834300,2022-03-09 14:58,82.46,997.64,1023.55,215,6.15,3.39,-16,1
1646834602,2022-03-09 15:03,80.55,997.67,1023.57,215,6.04,2.95,-16,1
1646834903,2022-03-09 15:08,79.24,997.71,1023.61,215,5.97,2.65,-16,1
1646835204,2022-03-09 15:13,80.37,997.80,1023.71,215,6.02,2.90,-17,1
1646835506,2022-03-09 15:18,82.35,997.73,1023.63,215,6.01,3.24,-16,1
1646835808,2022-03-09 15:23,80.92,997.92,1023.82,215,6.04,3.02,-15,1
1646836108,2022-03-09 15:28,79.70,997.87,1023.78,215,5.88,2.65,-16,1
1646836409,2022-03-09 15:33,78.51,997.85,1023.76,215,5.98,2.53,-16,1
1646836713,2022-03-09 15:38,79.39,997.94,1023.84,215,5.94,2.65,-16,1
1646837014,2022-03-09 15:43,80.87,998.00,1023.90,215,5.83,2.80,-16,1
1646837315,2022-03-09 15:48,80.57,997.96,1023.86,215,5.88,2.80,-16,1
1646837616,2022-03-09 15:53,81.84,998.12,1024.02,215,5.71,2.85,-16,1
1646837918,2022-03-09 15:58,83.33,998.16,1024.06,215,5.45,2.85,-16,1
1646838219,2022-03-09 16:03,84.83,998.15,1024.06,215,5.41,3.07,-15,1
1646838520,2022-03-09 16:08,85.83,998.35,1024.26,215,5.12,2.95,-16,1
1646838821,2022-03-09 16:13,86.35,998.23,1024.13,215,5.20,3.11,-17,1
1646839122,2022-03-09 16:18,87.34,998.24,1024.15,215,5.09,3.16,-16,1
1646839425,2022-03-09 16:23,89.55,998.24,1024.14,215,5.06,3.49,-16,1
1646839726,2022-03-09 16:28,89.69,998.21,1024.11,215,4.99,3.44,-16,1
1646840027,2022-03-09 16:33,88.91,998.42,1024.33,215,4.84,3.17,-16,1
1646840329,2022-03-09 16:38,89.12,998.39,1024.29,215,4.92,3.28,-17,1
1646840630,2022-03-09 16:43,89.50,998.37,1024.28,215,4.86,3.28,-17,1
1646840932,2022-03-09 16:48,87.82,998.35,1024.25,215,4.97,3.12,-17,1
1646841233,2022-03-09 16:53,90.38,998.41,1024.31,215,4.76,3.32,-17,1
1646841533,2022-03-09 16:58,91.96,998.46,1024.36,215,4.68,3.49,-16,1
1646841835,2022-03-09 17:03,90.71,998.46,1024.36,215,4.74,3.35,-17,1
1646842136,2022-03-09 17:08,91.58,998.51,1024.41,215,4.68,3.43,-17,1
1646842437,2022-03-09 17:13,91.51,998.56,1024.47,215,4.64,3.38,-17,1
1646842739,2022-03-09 17:18,92.11,998.57,1024.48,215,4.55,3.38,-17,1
1646843039,2022-03-09 17:23,94.09,998.71,1024.62,215,4.47,3.60,-17,1
1646843341,2022-03-09 17:29,94.26,998.62,1024.52,215,4.48,3.64,-17,1
1646843641,2022-03-09 17:34,94.35,998.65,1024.55,215,4.51,3.68,-17,1
1646843942,2022-03-09 17:39,94.75,998.72,1024.62,215,4.54,3.77,-17,1
1646844244,2022-03-09 17:44,96.11,998.78,1024.68,215,4.54,3.98,-17,1
1646844545,2022-03-09 17:49,95.86,998.86,1024.76,215,4.59,3.99,-16,1
1646844845,2022-03-09 17:54,96.14,998.81,1024.72,215,4.63,4.07,-17,1
1646845146,2022-03-09 17:59,95.56,999.11,1025.01,215,4.63,3.98,-17,1
1646845447,2022-03-09 18:04,95.17,999.07,1024.98,215,4.63,3.93,-24,1
1646845749,2022-03-09 18:09,94.24,999.17,1025.07,215,4.65,3.81,-16,1
1646846050,2022-03-09 18:14,95.04,999.31,1025.21,215,4.50,3.78,-18,1
1646846351,2022-03-09 18:19,95.16,999.41,1025.31,215,4.46,3.75,-16,1
1646846653,2022-03-09 18:24,96.23,999.47,1025.37,215,4.21,3.66,-18,1
1646846954,2022-03-09 18:29,95.62,999.52,1025.43,215,4.10,3.46,-16,1
1646847255,2022-03-09 18:34,95.45,999.58,1025.48,215,3.94,3.28,-16,1
1646847556,2022-03-09 18:39,96.25,999.61,1025.51,215,3.78,3.24,-16,1
1646847858,2022-03-09 18:44,97.17,999.65,1025.56,215,3.68,3.27,-16,1
1646848159,2022-03-09 18:49,96.83,999.74,1025.65,215,3.66,3.20,-16,1
1646848461,2022-03-09 18:54,97.82,999.71,1025.62,215,3.54,3.23,-17,1
1646848763,2022-03-09 18:59,100.00,999.69,1025.60,215,3.43,3.43,-16,1
1646849064,2022-03-09 19:04,96.81,999.79,1025.69,215,3.52,3.06,-19,1
1646849365,2022-03-09 19:09,96.37,999.88,1025.79,215,3.48,2.96,-18,1
1646849666,2022-03-09 19:14,95.60,999.96,1025.86,215,3.46,2.83,-17,1
1646849967,2022-03-09 19:19,94.68,999.46,1025.36,215,3.48,2.71,-17,1
1646850269,2022-03-09 19:24,95.25,1000.03,1025.93,215,3.32,2.63,-17,1
1646850570,2022-03-09 19:29,95.48,1000.13,1026.04,215,3.29,2.64,-17,1
1646850873,2022-03-09 19:34,98.70,1000.09,1026.00,215,3.02,2.84,-18,1
1646851174,2022-03-09 19:39,100.00,1000.24,1026.14,215,2.86,2.86,-17,1
1646851476,2022-03-09 19:44,100.00,1000.30,1026.20,215,2.87,2.87,-16,1
1646851778,2022-03-09 19:49,100.00,1000.35,1026.26,215,2.75,2.75,-18,1
1646852080,2022-03-09 19:54,100.00,1000.41,1026.31,215,2.64,2.64,-17,1
1646852381,2022-03-09 19:59,100.00,1000.50,1026.40,215,2.63,2.63,-17,1
1646852682,2022-03-09 20:04,100.00,1000.59,1026.50,215,2.46,2.46,-17,1
1646852983,2022-03-09 20:09,100.00,1000.67,1026.57,215,2.56,2.56,-17,1
1646853285,2022-03-09 20:14,100.00,1000.68,1026.59,215,2.50,2.50,-17,1
1646853586,2022-03-09 20:19,100.00,1000.78,1026.68,215,2.51,2.51,-17,1
1646853887,2022-03-09 20:24,100.00,1000.78,1026.68,215,2.35,2.35,-17,1
1646854188,2022-03-09 20:29,100.00,1000.78,1026.68,215,2.39,2.39,-17,1
1646854489,2022-03-09 20:34,100.00,1000.93,1026.83,215,2.43,2.43,-17,1
1646854790,2022-03-09 20:39,100.00,1001.02,1026.92,215,2.36,2.36,-17,1
1646855093,2022-03-09 20:44,100.00,1000.99,1026.90,215,2.33,2.33,-17,1
1646855394,2022-03-09 20:49,100.00,1001.12,1027.02,215,2.42,2.42,-17,1
1646855695,2022-03-09 20:54,100.00,1001.12,1027.02,215,2.39,2.39,-16,1
1646855997,2022-03-09 20:59,98.81,1001.19,1027.10,215,2.44,2.27,-18,1
1646856599,2022-03-09 21:09,100.00,1001.21,1027.12,215,2.24,2.24,-15,1
1646856899,2022-03-09 21:14,100.00,1001.31,1027.21,215,2.21,2.21,-17,1
1646857201,2022-03-09 21:20,100.00,1001.26,1027.16,215,2.22,2.22,-17,1
1646857502,2022-03-09 21:25,100.00,1001.39,1027.29,215,2.22,2.22,-17,1
1646857803,2022-03-09 21:30,100.00,1001.52,1027.43,215,2.22,2.22,-17,1
1646858104,2022-03-09 21:35,100.00,1001.61,1027.51,215,2.18,2.18,-17,1
1646858405,2022-03-09 21:40,100.00,1001.65,1027.55,215,2.13,2.13,-18,1
1646858706,2022-03-09 21:45,98.88,1001.66,1027.57,215,2.08,1.92,-17,1
1646859008,2022-03-09 21:50,97.34,1001.75,1027.65,215,2.10,1.72,-18,1
1646859309,2022-03-09 21:55,96.60,1001.83,1027.73,215,2.06,1.58,-18,1
1646859611,2022-03-09 22:00,96.59,1001.84,1027.74,215,1.95,1.46,-17,1
1646859913,2022-03-09 22:05,95.20,1001.97,1027.87,215,2.07,1.38,-17,1
1646860213,2022-03-09 22:10,94.98,1002.13,1028.04,215,2.03,1.31,-17,1
1646860514,2022-03-09 22:15,93.86,1002.09,1027.99,215,2.05,1.17,-17,1
1646860815,2022-03-09 22:20,93.22,1002.10,1028.00,215,1.98,1.00,-17,1
1646861115,2022-03-09 22:25,93.01,1002.15,1028.05,215,2.00,0.99,-18,1
1646861718,2022-03-09 22:35,91.04,1002.31,1028.22,215,1.86,0.55,-17,1
1646862020,2022-03-09 22:40,90.34,1002.33,1028.23,215,1.86,0.45,-17,1
1646862322,2022-03-09 22:45,89.69,1002.35,1028.25,215,1.79,0.28,-17,1
1646862623,2022-03-09 22:50,89.56,1002.34,1028.24,215,1.82,0.29,-18,1
1646862924,2022-03-09 22:55,89.90,1002.38,1028.28,215,1.75,0.27,-18,1
1646863226,2022-03-09 23:00,89.67,1002.41,1028.31,215,1.80,0.28,-16,1
1646863829,2022-03-09 23:10,90.71,1002.53,1028.43,215,1.77,0.41,-17,1
1646864131,2022-03-09 23:15,90.37,1002.63,1028.54,215,1.70,0.29,-17,1
1646864431,2022-03-09 23:20,89.99,1002.66,1028.57,215,1.65,0.19,-17,1
1646864733,2022-03-09 23:25,90.30,1002.65,1028.55,215,1.56,0.14,-17,1
1646865034,2022-03-09 23:30,90.40,1002.72,1028.62,215,1.59,0.19,-17,1
1646865335,2022-03-09 23:35,89.37,1002.75,1028.66,215,1.60,0.04,-17,1
1646865637,2022-03-09 23:40,91.30,1002.94,1028.85,215,1.51,0.25,-17,1
1646865939,2022-03-09 23:45,91.59,1002.63,1028.54,215,1.45,0.23,-17,1
1646866240,2022-03-09 23:50,93.08,1002.92,1028.83,215,1.30,0.30,-16,1
1646866541,2022-03-09 23:55,93.03,1002.96,1028.86,215,1.32,0.32,-17,1