1646866843,2022-03-10 00:00,92.29,1003.01,1028.91,215,1.30,0.19,-17,1
1646867144,2022-03-10 00:05,92.62,1003.05,1028.95,215,1.14,0.08,-17,1
1646867446,2022-03-10 00:10,92.03,1003.10,1029.01,215,1.10,-0.05,-21,1
1646867747,2022-03-10 00:15,92.64,1003.14,1029.05,215,1.01,-0.05,-16,1
1646868048,2022-03-10 00:20,91.62,1003.19,1029.10,215,0.99,-0.22,-17,1
1646868350,2022-03-10 00:25,91.29,1003.25,1029.15,215,0.96,-0.30,-16,1
1646868651,2022-03-10 00:30,91.68,1003.30,1029.20,215,0.91,-0.29,-17,1
1646868953,2022-03-10 00:35,92.50,1003.27,1029.18,215,0.91,-0.17,-17,1
1646869253,2022-03-10 00:40,92.25,1003.34,1029.25,215,0.90,-0.22,-16,1
1646869555,2022-03-10 00:45,92.23,1003.42,1029.32,215,0.87,-0.25,-17,1
1646869855,2022-03-10 00:50,92.21,1003.63,1029.54,215,0.87,-0.25,-17,1
1646870157,2022-03-10 00:55,91.57,1003.56,1029.46,215,0.93,-0.29,-16,1
1646870458,2022-03-10 01:00,91.54,1003.65,1029.55,215,0.89,-0.33,-16,1
1646870759,2022-03-10 01:05,91.81,1003.72,1029.63,215,0.90,-0.28,-17,1
1646871059,2022-03-10 01:10,91.04,1003.78,1029.68,215,0.97,-0.33,-17,1
1646871361,2022-03-10 01:16,90.95,1003.73,1029.64,215,0.89,-0.42,-16,1
1646871661,2022-03-10 01:21,90.69,1003.80,1029.70,215,0.85,-0.50,-16,1
1646871963,2022-03-10 01:26,90.23,1003.86,1029.76,215,0.82,-0.60,-16,1
1646872263,2022-03-10 01:31,89.95,1003.89,1029.79,215,0.82,-0.64,-17,1
1646872565,2022-03-10 01:36,90.33,1003.90,1029.81,215,0.76,-0.64,-16,1
1646872866,2022-03-10 01:41,90.38,1004.08,1029.98,215,0.74,-0.66,-16,1
1646873168,2022-03-10 01:46,89.36,1004.06,1029.96,215,0.76,-0.79,-17,1
1646873470,2022-03-10 01:51,89.23,1004.04,1029.94,215,0.73,-0.84,-16,1
1646873772,2022-03-10 01:56,88.60,1004.17,1030.07,215,0.66,-1.01,-16,1
1646874073,2022-03-10 02:01,88.65,1004.17,1030.07,215,0.57,-1.09,-16,1
1646874374,2022-03-10 02:06,87.89,1004.15,1030.05,215,0.49,-1.28,-17,1
1646874675,2022-03-10 02:11,87.71,1004.12,1030.02,215,0.48,-1.32,-17,1
1646874977,2022-03-10 02:16,87.58,1004.18,1030.08,215,0.45,-1.37,-16,1
1646875278,2022-03-10 02:21,87.43,1004.20,1030.11,215,0.43,-1.42,-16,1
1646875579,2022-03-10 02:26,86.69,1004.28,1030.19,215,0.42,-1.54,-16,1
1646875880,2022-03-10 02:31,86.31,1004.38,1030.29,215,0.43,-1.59,-17,1
1646876183,2022-03-10 02:36,85.96,1004.39,1030.29,215,0.37,-1.70,-16,1
1646876483,2022-03-10 02:41,86.58,1004.41,1030.31,215,0.23,-1.74,-16,1
1646876784,2022-03-10 02:46,86.65,1004.41,1030.32,215,0.28,-1.69,-17,1
1646877085,2022-03-10 02:51,86.39,1004.55,1030.45,215,0.24,-1.76,-17,1
1646877387,2022-03-10 02:56,85.83,1004.63,1030.54,215,0.18,-1.91,-17,1
1646877687,2022-03-10 03:01,86.15,1004.49,1030.40,215,0.08,-1.96,-17,1
1646877988,2022-03-10 03:06,86.14,1004.55,1030.45,215,0.14,-1.90,-16,1
1646878289,2022-03-10 03:11,87.34,1004.59,1030.49,215,0.07,-1.78,-16,1
1646878590,2022-03-10 03:16,87.04,1004.62,1030.52,215,0.02,-1.88,-16,1
1646878892,2022-03-10 03:21,87.01,1004.65,1030.55,215,-0.10,-2.00,-16,1
1646879193,2022-03-10 03:26,87.19,1004.77,1030.68,215,-0.18,-2.05,-15,1
1646879494,2022-03-10 03:31,86.53,1004.85,1030.75,215,-0.23,-2.21,-15,1
1646879796,2022-03-10 03:36,86.21,1004.92,1030.82,215,-0.27,-2.30,-15,1
1646880097,2022-03-10 03:41,85.25,1005.06,1030.96,215,-0.26,-2.44,-16,1
1646880399,2022-03-10 03:46,84.92,1005.28,1031.18,215,-0.40,-2.63,-15,1
1646880700,2022-03-10 03:51,86.06,1005.15,1031.05,215,-0.44,-2.49,-16,1
1646881001,2022-03-10 03:56,86.14,1005.19,1031.10,215,-0.50,-2.53,-16,1
1646881302,2022-03-10 04:01,86.11,1005.48,1031.38,215,-0.50,-2.54,-15,1
1646881603,2022-03-10 04:06,84.17,1005.42,1031.32,215,-0.53,-2.87,-17,1
1646881904,2022-03-10 04:11,82.28,1005.48,1031.38,215,-0.73,-3.38,-17,1
1646882205,2022-03-10 04:16,83.11,1005.55,1031.45,215,-0.83,-3.34,-17,1
1646882507,2022-03-10 04:21,82.96,1005.62,1031.52,215,-0.92,-3.45,-17,1
1646882807,2022-03-10 04:26,82.90,1005.69,1031.59,215,-0.91,-3.45,-17,1
1646883409,2022-03-10 04:36,84.14,1005.73,1031.63,215,-1.12,-3.46,-17,1
1646883711,2022-03-10 04:41,85.18,1005.58,1031.49,215,-1.15,-3.32,-17,1
1646884012,2022-03-10 04:46,86.30,1005.93,1031.83,215,-1.34,-3.34,-17,1
1646884313,2022-03-10 04:51,86.62,1006.03,1031.93,215,-1.37,-3.32,-17,1
1646884614,2022-03-10 04:56,87.32,1006.03,1031.93,215,-1.54,-3.37,-17,1
1646884915,2022-03-10 05:01,87.46,1006.06,1031.97,215,-1.61,-3.42,-17,1
1646885216,2022-03-10 05:06,86.82,1006.15,1032.06,215,-1.69,-3.60,-19,1
1646885518,2022-03-10 05:11,87.31,1006.23,1032.13,215,-1.82,-3.65,-19,1
1646886120,2022-03-10 05:22,87.21,1006.44,1032.34,215,-2.00,-3.84,-19,1
1646886421,2022-03-10 05:27,87.25,1006.54,1032.45,215,-2.03,-3.87,-19,1
1646886723,2022-03-10 05:32,86.86,1006.66,1032.56,215,-2.13,-4.03,-18,1
1646887025,2022-03-10 05:37,86.18,1006.81,1032.72,215,-2.11,-4.11,-19,1
1646887326,2022-03-10 05:42,85.87,1006.84,1032.75,215,-2.13,-4.18,-18,1
1646887628,2022-03-10 05:47,85.32,1006.88,1032.78,215,-2.16,-4.29,-18,1
1646887929,2022-03-10 05:52,84.08,1006.98,1032.89,215,-2.20,-4.53,-19,1
1646888231,2022-03-10 05:57,83.45,1007.00,1032.91,215,-2.40,-4.82,-18,1
1646888836,2022-03-10 06:07,82.38,1007.17,1033.07,215,-2.29,-4.89,-18,1
1646889138,2022-03-10 06:12,81.62,1007.20,1033.11,215,-2.30,-5.02,-19,1
1646889439,2022-03-10 06:17,80.11,1007.28,1033.18,215,-2.29,-5.25,-19,1
1646889740,2022-03-10 06:22,79.65,1007.28,1033.18,215,-2.42,-5.46,-18,1
1646890042,2022-03-10 06:27,79.42,1007.40,1033.30,215,-2.37,-5.45,-19,1
1646890342,2022-03-10 06:32,80.25,1007.56,1033.46,215,-2.28,-5.22,-19,1
1646890643,2022-03-10 06:37,78.47,1007.74,1033.64,215,-2.22,-5.46,-19,1
1646890944,2022-03-10 06:42,78.87,1007.74,1033.65,215,-2.14,-5.31,-19,1
1646891245,2022-03-10 06:47,77.75,1007.86,1033.77,215,-2.28,-5.64,-18,1
1646891545,2022-03-10 06:52,78.15,1007.87,1033.77,215,-2.31,-5.60,-18,1
1646891846,2022-03-10 06:57,76.76,1007.86,1033.76,215,-2.22,-5.75,-19,1
1646892449,2022-03-10 07:07,75.39,1008.03,1033.93,215,-2.46,-6.22,-17,1
1646892750,2022-03-10 07:12,75.92,1008.11,1034.02,215,-2.28,-5.95,-17,1
1646893051,2022-03-10 07:17,75.68,1008.17,1034.08,215,-2.18,-5.90,-17,1
1646893352,2022-03-10 07:22,75.01,1008.32,1034.22,215,-2.14,-5.97,-17,1
1646893653,2022-03-10 07:27,74.55,1008.33,1034.24,215,-2.23,-6.14,-17,1
1646893955,2022-03-10 07:32,74.22,1008.48,1034.38,215,-2.15,-6.12,-17,1
1646894256,2022-03-10 07:37,74.41,1008.47,1034.38,215,-2.05,-5.99,-17,1
1646894558,2022-03-10 07:42,74.00,1008.75,1034.65,215,-1.94,-5.96,-18,1
1646894859,2022-03-10 07:47,72.99,1008.65,1034.55,215,-1.85,-6.05,-19,1
1646895160,2022-03-10 07:52,71.92,1008.73,1034.64,215,-1.78,-6.18,-17,1
1646895461,2022-03-10 07:57,71.28,1008.74,1034.65,215,-1.74,-6.25,-17,1
1646896062,2022-03-10 08:07,70.99,1008.86,1034.77,215,-1.52,-6.10,-19,1
1646896363,2022-03-10 08:12,71.15,1008.87,1034.77,215,-1.32,-5.87,-19,1
1646896664,2022-03-10 08:17,69.68,1008.96,1034.86,215,-1.21,-6.04,-19,1
1646896965,2022-03-10 08:22,69.61,1009.04,1034.94,215,-1.14,-5.99,-19,1
1646897266,2022-03-10 08:27,69.08,1008.86,1034.76,215,-1.09,-6.04,-19,1
1646897568,2022-03-10 08:32,69.66,1009.26,1035.17,215,-0.89,-5.74,-19,1
1646897869,2022-03-10 08:37,66.85,1009.18,1035.08,215,-0.87,-6.26,-19,1
1646898170,2022-03-10 08:42,67.87,1009.20,1035.10,215,-0.76,-5.95,-19,1
1646898471,2022-03-10 08:47,67.52,1009.22,1035.12,215,-0.62,-5.89,-19,1
1646898771,2022-03-10 08:52,67.20,1009.13,1035.04,215,-0.55,-5.88,-19,1
1646899072,2022-03-10 08:57,67.58,1009.05,1034.95,215,-0.27,-5.54,-17,1
1646899975,2022-03-10 09:12,65.63,1009.16,1035.06,215,-0.20,-5.86,-17,1
1646900276,2022-03-10 09:17,64.54,1009.21,1035.11,215,-0.01,-5.90,-16,1
1646900577,2022-03-10 09:22,63.87,1009.21,1035.11,215,-0.10,-6.12,-16,1
1646900879,2022-03-10 09:27,63.54,1009.27,1035.17,215,-0.13,-6.22,-16,1
1646901180,2022-03-10 09:33,63.47,1009.26,1035.17,215,-0.22,-6.32,-18,1
1646901482,2022-03-10 09:38,63.07,1009.26,1035.16,215,-0.27,-6.45,-17,1
1646901783,2022-03-10 09:43,63.02,1009.24,1035.15,215,-0.21,-6.40,-17,1
1646902084,2022-03-10 09:48,60.23,1009.25,1035.15,215,-0.13,-6.91,-17,1
1646902386,2022-03-10 09:53,59.33,1009.30,1035.20,215,-0.23,-7.20,-17,1
1646903289,2022-03-10 10:08,57.33,1009.44,1035.35,215,-0.56,-7.96,-18,1
1646903590,2022-03-10 10:13,57.79,1009.47,1035.37,215,-0.14,-7.46,-18,1
1646903891,2022-03-10 10:18,54.92,1009.52,1035.43,215,-0.21,-8.18,-18,1
1646904193,2022-03-10 10:23,52.88,1009.42,1035.33,215,-0.06,-8.53,-18,1
1646904494,2022-03-10 10:28,52.56,1009.45,1035.35,215,0.07,-8.48,-18,1
1646904794,2022-03-10 10:33,49.63,1009.48,1035.38,215,0.26,-9.04,-18,1
1646905096,2022-03-10 10:38,50.79,1009.44,1035.35,215,-0.03,-9.02,-18,1
1646905397,2022-03-10 10:43,50.01,1009.53,1035.43,215,-0.20,-9.37,-18,1
1646905698,2022-03-10 10:48,51.08,1009.55,1035.45,215,-0.05,-8.96,-18,1
1646905999,2022-03-10 10:53,51.67,1009.45,1035.35,215,0.19,-8.59,-18,1
1646906300,2022-03-10 10:58,50.73,1009.48,1035.38,215,0.27,-8.75,-18,1
1646906601,2022-03-10 11:03,50.64,1009.61,1035.51,215,0.72,-8.36,-17,1
1646906903,2022-03-10 11:08,49.63,1009.67,1035.57,215,0.60,-8.73,-17,1
1646907204,2022-03-10 11:13,46.38,1009.79,1035.70,215,0.84,-9.37,-17,1
1646907505,2022-03-10 11:18,50.11,1009.73,1035.63,215,1.06,-8.18,-17,1
1646907805,2022-03-10 11:23,48.74,1009.66,1035.57,215,1.41,-8.21,-17,1
1646908107,2022-03-10 11:28,45.17,1009.73,1035.63,215,1.08,-9.49,-17,1
1646908408,2022-03-10 11:33,46.75,1009.58,1035.48,215,1.27,-8.87,-17,1
1646908710,2022-03-10 11:38,46.14,1009.69,1035.60,215,1.39,-8.93,-17,1
1646909011,2022-03-10 11:43,46.21,1009.61,1035.52,215,1.49,-8.82,-17,1
1646909312,2022-03-10 11:48,46.63,1009.61,1035.52,215,1.54,-8.66,-17,1
1646909613,2022-03-10 11:53,46.24,1009.63,1035.54,215,1.36,-8.93,-17,1
1646909914,2022-03-10 11:58,45.46,1009.79,1035.69,215,0.90,-9.57,-17,1
1646910216,2022-03-10 12:03,45.97,1009.65,1035.55,215,1.00,-9.34,-18,1
1646910516,2022-03-10 12:08,47.09,1009.76,1035.66,215,0.65,-9.35,-17,1
1646911121,2022-03-10 12:18,47.28,1009.83,1035.73,215,0.59,-9.36,-16,1
1646911422,2022-03-10 12:23,46.27,1009.95,1035.85,215,0.50,-9.71,-18,1
1646911723,2022-03-10 12:28,46.71,1009.74,1035.64,215,0.81,-9.31,-19,1
1646912024,2022-03-10 12:33,46.06,1009.77,1035.67,215,0.87,-9.43,-18,1
1646912328,2022-03-10 12:38,47.32,1009.75,1035.65,215,1.07,-8.90,-18,1
1646912629,2022-03-10 12:43,44.02,1009.79,1035.70,215,1.19,-9.71,-18,1
1646912932,2022-03-10 12:48,44.84,1009.62,1035.52,215,1.33,-9.35,-19,1
1646913234,2022-03-10 12:53,44.06,1009.75,1035.66,215,1.52,-9.40,-18,1
1646913535,2022-03-10 12:58,44.72,1009.84,1035.75,215,1.68,-9.06,-18,1
1646913837,2022-03-10 13:03,44.32,1009.80,1035.70,215,1.67,-9.19,-18,1
1646914138,2022-03-10 13:08,43.64,1009.84,1035.74,215,1.61,-9.44,-18,1
1646914440,2022-03-10 13:14,43.37,1009.63,1035.53,215,1.47,-9.65,-17,1
1646914741,2022-03-10 13:19,44.75,1009.99,1035.90,215,1.52,-9.20,-18,1
1646915042,2022-03-10 13:24,44.16,1009.83,1035.73,215,1.68,-9.23,-18,1
1646915345,2022-03-10 13:29,45.93,1009.84,1035.74,215,1.78,-8.63,-18,1
1646915648,2022-03-10 13:34,45.27,1009.79,1035.69,215,2.00,-8.62,-18,1
1646915951,2022-03-10 13:39,43.84,1009.77,1035.67,215,1.79,-9.22,-18,1
1646916252,2022-03-10 13:44,44.25,1009.48,1035.39,215,1.28,-9.57,-18,1
1646916553,2022-03-10 13:49,45.30,1009.85,1035.76,215,1.37,-9.18,-19,1
1646916855,2022-03-10 13:54,45.94,1009.76,1035.67,215,1.47,-8.91,-18,1
1646917156,2022-03-10 13:59,44.96,1009.96,1035.87,215,1.83,-8.86,-20,1
1646917457,2022-03-10 14:04,44.57,1009.88,1035.78,215,1.75,-9.04,-18,1
1646917758,2022-03-10 14:09,43.37,1009.84,1035.75,215,1.79,-9.36,-19,1
1646918059,2022-03-10 14:14,45.96,1009.88,1035.78,215,2.10,-8.33,-19,1
1646918360,2022-03-10 14:19,44.86,1009.93,1035.83,215,1.86,-8.86,-17,1
1646918663,2022-03-10 14:24,45.48,1009.73,1035.63,215,1.81,-8.73,-19,1
1646918964,2022-03-10 14:29,45.61,1009.89,1035.79,215,1.73,-8.77,-18,1
1646919265,2022-03-10 14:34,45.52,1009.90,1035.81,215,1.76,-8.77,-18,1
1646919567,2022-03-10 14:39,45.65,1009.92,1035.82,215,1.53,-8.94,-18,1
1646919868,2022-03-10 14:44,46.09,1010.06,1035.97,215,1.32,-9.01,-18,1
1646920169,2022-03-10 14:49,47.34,1009.89,1035.80,215,1.29,-8.69,-18,1
1646920471,2022-03-10 14:54,46.81,1009.80,1035.71,215,1.47,-8.67,-18,1
1646920772,2022-03-10 14:59,45.37,1009.78,1035.68,215,1.58,-8.97,-18,1
1646921073,2022-03-10 15:04,45.81,1009.85,1035.75,215,1.51,-8.91,-18,1
1646921374,2022-03-10 15:09,46.70,1009.83,1035.73,215,1.44,-8.73,-18,1
1646921675,2022-03-10 15:14,46.66,1009.76,1035.67,215,1.50,-8.69,-18,1
1646921976,2022-03-10 15:19,46.06,1009.77,1035.67,215,1.60,-8.76,-17,1
1646922277,2022-03-10 15:24,46.20,1009.76,1035.67,215,1.68,-8.65,-17,1
1646922578,2022-03-10 15:29,45.32,1009.81,1035.71,215,1.56,-9.01,-17,1
1646922879,2022-03-10 15:34,45.88,1009.78,1035.68,215,1.48,-8.92,-17,1
1646923180,2022-03-10 15:39,47.22,1009.82,1035.72,215,1.82,-8.24,-18,1
1646923481,2022-03-10 15:44,44.17,1009.90,1035.80,215,2.34,-8.62,-17,1
1646923782,2022-03-10 15:49,43.65,1009.77,1035.67,215,2.25,-8.86,-18,1
1646924083,2022-03-10 15:54,42.54,1009.81,1035.71,215,2.37,-9.07,-18,1
1646924384,2022-03-10 15:59,43.61,1009.82,1035.72,215,2.03,-9.07,-18,1
1646924685,2022-03-10 16:04,43.43,1009.79,1035.69,215,1.81,-9.32,-16,1
1646924986,2022-03-10 16:09,45.09,1009.77,1035.68,215,1.44,-9.18,-17,1
1646925288,2022-03-10 16:14,45.21,1009.76,1035.66,215,1.00,-9.55,-16,1
1646925589,2022-03-10 16:19,45.65,1009.60,1035.51,215,1.50,-8.97,-17,1
1646925889,2022-03-10 16:24,45.32,1009.91,1035.82,215,1.99,-8.61,-17,1
1646926191,2022-03-10 16:29,42.92,1009.96,1035.86,215,1.92,-9.37,-18,1
1646926492,2022-03-10 16:34,43.93,1009.91,1035.81,215,1.79,-9.19,-18,1
1646926793,2022-03-10 16:39,44.64,1010.03,1035.93,215,1.63,-9.13,-18,1
1646927095,2022-03-10 16:44,45.33,1009.98,1035.89,215,1.30,-9.24,-18,1
1646927396,2022-03-10 16:49,45.31,1009.98,1035.88,215,1.15,-9.38,-18,1
1646927697,2022-03-10 16:54,45.80,1010.16,1036.06,215,1.10,-9.29,-18,1
1646927999,2022-03-10 16:59,46.31,1010.06,1035.96,215,0.95,-9.29,-18,1
1646928300,2022-03-10 17:05,46.41,1010.16,1036.06,215,0.81,-9.39,-17,1
1646928601,2022-03-10 17:10,46.95,1010.02,1035.93,215,0.68,-9.36,-17,1
1646928901,2022-03-10 17:15,47.40,1010.14,1036.04,215,0.57,-9.34,-17,1
1646929203,2022-03-10 17:20,47.68,1010.23,1036.13,215,0.40,-9.42,-16,1
1646929504,2022-03-10 17:25,47.70,1010.35,1036.25,215,0.24,-9.57,-17,1
1646929805,2022-03-10 17:30,48.18,1010.48,1036.38,215,0.21,-9.47,-17,1
1646930106,2022-03-10 17:35,48.89,1010.42,1036.32,215,0.12,-9.36,-17,1
1646930409,2022-03-10 17:40,49.32,1010.44,1036.34,215,0.06,-9.31,-17,1
1646930710,2022-03-10 17:45,49.01,1010.46,1036.37,215,0.04,-9.41,-17,1
1646931011,2022-03-10 17:50,50.32,1010.46,1036.36,215,-0.17,-9.27,-17,1
1646931312,2022-03-10 17:55,50.62,1010.56,1036.47,215,-0.26,-9.27,-17,1
1646931613,2022-03-10 18:00,51.05,1010.61,1036.51,215,-0.35,-9.25,-18,1
1646931913,2022-03-10 18:05,51.47,1010.64,1036.54,215,-0.44,-9.23,-20,1
1646932215,2022-03-10 18:10,51.79,1010.63,1036.53,215,-0.53,-9.23,-18,1
1646932516,2022-03-10 18:15,52.05,1010.72,1036.62,215,-0.66,-9.29,-18,1
1646932817,2022-03-10 18:20,52.13,1010.87,1036.77,215,-0.72,-9.33,-18,1
1646933118,2022-03-10 18:25,52.22,1010.96,1036.86,215,-0.68,-9.27,-20,1
1646933419,2022-03-10 18:30,52.19,1010.88,1036.78,215,-0.75,-9.34,-18,1
1646933720,2022-03-10 18:35,52.11,1010.88,1036.79,215,-0.85,-9.45,-18,1
1646934021,2022-03-10 18:40,52.51,1010.94,1036.84,215,-0.80,-9.31,-18,1
1646934322,2022-03-10 18:45,53.16,1010.78,1036.69,215,-0.92,-9.26,-18,1
1646934623,2022-03-10 18:50,53.52,1010.88,1036.78,215,-0.98,-9.23,-19,1
1646934924,2022-03-10 18:55,53.41,1011.01,1036.92,215,-0.91,-9.19,-18,1
1646935225,2022-03-10 19:00,53.60,1011.03,1036.94,215,-1.01,-9.24,-19,1
1646935526,2022-03-10 19:05,53.76,1010.99,1036.90,215,-1.16,-9.34,-15,1
1646935827,2022-03-10 19:10,53.80,1011.09,1036.99,215,-1.07,-9.25,-17,1
1646936128,2022-03-10 19:15,54.10,1011.12,1037.02,215,-1.13,-9.24,-17,1
1646936429,2022-03-10 19:20,54.34,1011.12,1037.02,215,-1.10,-9.15,-16,1
1646936730,2022-03-10 19:25,54.29,1011.15,1037.05,215,-1.22,-9.27,-17,1
1646937031,2022-03-10 19:30,54.58,1011.17,1037.07,215,-1.31,-9.29,-21,1
1646937333,2022-03-10 19:35,55.02,1011.20,1037.10,215,-1.31,-9.19,-16,1
1646937635,2022-03-10 19:40,55.00,1011.28,1037.19,215,-1.30,-9.18,-16,1
1646937937,2022-03-10 19:45,55.11,1011.25,1037.16,215,-1.30,-9.16,-16,1
1646938238,2022-03-10 19:50,55.05,1011.32,1037.22,215,-1.52,-9.38,-16,1
1646938539,2022-03-10 19:55,55.47,1011.30,1037.20,215,-1.35,-9.12,-15,1
1646938840,2022-03-10 20:00,55.29,1011.32,1037.23,215,-1.32,-9.14,-17,1
1646939141,2022-03-10 20:05,55.19,1011.28,1037.19,215,-1.29,-9.13,-19,1
1646939442,2022-03-10 20:10,55.02,1011.34,1037.25,215,-1.34,-9.22,-19,1
1646939743,2022-03-10 20:15,54.61,1011.42,1037.33,215,-1.36,-9.33,-19,1
1646940345,2022-03-10 20:25,55.12,1011.38,1037.29,215,-1.41,-9.26,-19,1
1646940646,2022-03-10 20:30,54.73,1011.16,1037.06,215,-1.39,-9.33,-19,1
1646940946,2022-03-10 20:35,55.51,1011.48,1037.38,215,-1.40,-9.16,-19,1
1646941248,2022-03-10 20:40,55.29,1011.47,1037.38,215,-1.43,-9.24,-19,1
1646941850,2022-03-10 20:50,56.95,1011.60,1037.51,215,-1.41,-8.84,-19,1
1646942150,2022-03-10 20:55,57.92,1011.59,1037.49,215,-1.46,-8.67,-19,1
1646942452,2022-03-10 21:00,58.01,1011.41,1037.32,215,-1.47,-8.66,-19,1
1646942755,2022-03-10 21:05,59.19,1011.47,1037.38,215,-1.52,-8.45,-20,1
1646943057,2022-03-10 21:10,58.97,1011.41,1037.31,215,-1.58,-8.56,-19,1
1646943358,2022-03-10 21:15,58.59,1011.46,1037.37,215,-1.65,-8.71,-19,1
1646943660,2022-03-10 21:21,59.48,1011.45,1037.35,215,-1.65,-8.51,-19,1
1646943962,2022-03-10 21:26,60.27,1011.41,1037.31,215,-1.73,-8.42,-19,1
1646944263,2022-03-10 21:31,60.60,1011.51,1037.42,215,-1.76,-8.38,-19,1
1646944564,2022-03-10 21:36,62.04,1011.48,1037.39,215,-1.89,-8.20,-20,1
1646944865,2022-03-10 21:41,63.38,1011.46,1037.36,215,-1.94,-7.97,-19,1
1646945167,2022-03-10 21:46,61.89,1011.37,1037.28,215,-1.96,-8.30,-20,1
1646945468,2022-03-10 21:51,61.53,1011.40,1037.30,215,-2.63,-9.01,-19,1
1646945769,2022-03-10 21:56,61.89,1011.37,1037.27,215,-2.19,-8.51,-20,1
1646946070,2022-03-10 22:01,61.64,1011.37,1037.27,215,-2.24,-8.61,-19,1
1646946371,2022-03-10 22:06,63.70,1011.29,1037.19,215,-2.25,-8.20,-18,1
1646946673,2022-03-10 22:11,65.88,1011.29,1037.19,215,-2.32,-7.84,-18,1
1646946974,2022-03-10 22:16,65.15,1011.36,1037.26,215,-2.36,-8.02,-18,1
1646947275,2022-03-10 22:21,65.02,1011.38,1037.28,215,-2.46,-8.14,-18,1
1646947877,2022-03-10 22:31,63.29,1011.43,1037.33,215,-2.61,-8.63,-18,1
1646948178,2022-03-10 22:36,64.16,1011.42,1037.33,215,-2.62,-8.46,-18,1
1646948479,2022-03-10 22:41,63.70,1011.49,1037.39,215,-2.56,-8.50,-17,1
1646948780,2022-03-10 22:46,63.41,1011.51,1037.42,215,-2.59,-8.58,-18,1
1646949081,2022-03-10 22:51,62.32,1011.56,1037.46,215,-2.66,-8.87,-18,1
1646949382,2022-03-10 22:56,62.33,1011.44,1037.35,215,-2.74,-8.95,-18,1
1646949683,2022-03-10 23:01,62.09,1011.58,1037.48,215,-2.76,-9.01,-18,1
1646949984,2022-03-10 23:06,62.08,1011.57,1037.48,215,-2.79,-9.04,-19,1
1646950285,2022-03-10 23:11,62.00,1011.59,1037.49,215,-2.80,-9.07,-19,1
1646950585,2022-03-10 23:16,61.99,1011.58,1037.49,215,-2.84,-9.11,-19,1
1646950887,2022-03-10 23:21,61.94,1011.53,1037.44,215,-2.91,-9.19,-19,1
1646951489,2022-03-10 23:31,62.26,1011.48,1037.39,215,-2.99,-9.20,-19,1
1646952091,2022-03-10 23:41,62.38,1011.40,1037.30,215,-3.19,-9.36,-19,1
1646952392,2022-03-10 23:46,62.74,1011.67,1037.57,215,-3.30,-9.39,-19,1
1646952694,2022-03-10 23:51,62.93,1011.61,1037.51,215,-3.27,-9.33,-19,1
1646952995,2022-03-10 23:56,62.93,1011.63,1037.54,215,-3.27,-9.33,-19,1