1646953296,2022-03-11 00:01,62.97,1011.67,1037.57,215,-3.29,-9.34,-19,1
1646953597,2022-03-11 00:06,63.04,1011.61,1037.52,215,-3.35,-9.38,-19,1
1646953898,2022-03-11 00:11,63.52,1011.73,1037.63,215,-3.40,-9.33,-19,1
1646954199,2022-03-11 00:16,63.43,1011.66,1037.56,215,-3.45,-9.40,-19,1
1646954500,2022-03-11 00:21,63.37,1011.76,1037.66,215,-3.52,-9.48,-19,1
1646954801,2022-03-11 00:26,63.49,1011.74,1037.65,215,-3.56,-9.49,-19,1
1646955102,2022-03-11 00:31,63.99,1011.74,1037.65,215,-3.67,-9.50,-19,1
1646955404,2022-03-11 00:36,63.96,1011.73,1037.64,215,-3.73,-9.56,-18,1
1646955706,2022-03-11 00:41,64.15,1011.70,1037.60,215,-3.77,-9.56,-19,1
1646956007,2022-03-11 00:46,64.26,1011.72,1037.62,215,-3.86,-9.62,-19,1
1646956308,2022-03-11 00:51,64.41,1011.72,1037.63,215,-3.82,-9.55,-19,1
1646956609,2022-03-11 00:56,64.83,1011.76,1037.66,215,-3.86,-9.51,-19,1
1646956910,2022-03-11 01:01,65.44,1011.73,1037.63,215,-3.81,-9.34,-19,1
1646957211,2022-03-11 01:06,66.34,1011.74,1037.65,215,-3.74,-9.10,-19,1
1646957512,2022-03-11 01:11,66.48,1011.73,1037.63,215,-3.77,-9.10,-19,1
1646957813,2022-03-11 01:16,68.06,1011.64,1037.54,215,-3.84,-8.87,-18,1
1646958114,2022-03-11 01:21,67.78,1011.68,1037.58,215,-3.91,-8.99,-18,1
1646958415,2022-03-11 01:26,68.39,1011.58,1037.49,215,-3.93,-8.90,-19,1
1646958716,2022-03-11 01:31,68.11,1011.58,1037.49,215,-3.93,-8.95,-19,1
1646959017,2022-03-11 01:36,69.30,1011.41,1037.31,215,-3.97,-8.77,-19,1
1646959319,2022-03-11 01:41,69.34,1011.46,1037.36,215,-4.06,-8.85,-19,1
1646959621,2022-03-11 01:47,70.20,1011.46,1037.36,215,-4.18,-8.80,-19,1
1646959923,2022-03-11 01:52,69.47,1011.42,1037.33,215,-4.30,-9.05,-17,1
1646960223,2022-03-11 01:57,70.03,1011.39,1037.30,215,-4.34,-8.99,-19,1
1646960524,2022-03-11 02:02,70.17,1011.64,1037.54,215,-4.33,-8.95,-19,1
1646960825,2022-03-11 02:07,70.59,1011.54,1037.44,215,-4.38,-8.92,-17,1
1646961127,2022-03-11 02:12,70.55,1011.52,1037.42,215,-4.44,-8.99,-18,1
1646961427,2022-03-11 02:17,70.50,1011.62,1037.52,215,-4.46,-9.02,-18,1
1646961729,2022-03-11 02:22,69.84,1011.61,1037.52,215,-4.57,-9.24,-18,1
1646962332,2022-03-11 02:32,69.43,1011.52,1037.42,215,-4.61,-9.36,-18,1
1646962633,2022-03-11 02:37,69.51,1011.51,1037.42,215,-4.58,-9.31,-18,1
1646962934,2022-03-11 02:42,69.60,1011.53,1037.44,215,-4.52,-9.24,-18,1
1646963236,2022-03-11 02:47,70.09,1011.55,1037.45,215,-4.56,-9.19,-18,1
1646963537,2022-03-11 02:52,70.20,1011.54,1037.44,215,-4.58,-9.19,-18,1
1646963838,2022-03-11 02:57,71.61,1011.62,1037.53,215,-4.54,-8.90,-18,1
1646964442,2022-03-11 03:07,71.19,1011.66,1037.56,215,-4.75,-9.17,-18,1
1646964743,2022-03-11 03:12,71.38,1011.25,1037.15,215,-4.76,-9.15,-18,1
1646965044,2022-03-11 03:17,71.86,1011.65,1037.56,215,-4.88,-9.18,-18,1
1646965345,2022-03-11 03:22,72.79,1011.65,1037.55,215,-4.97,-9.10,-18,1
1646965647,2022-03-11 03:27,73.16,1011.71,1037.61,215,-5.03,-9.10,-18,1
1646966250,2022-03-11 03:37,74.48,1011.63,1037.53,215,-5.11,-8.94,-18,1
1646966552,2022-03-11 03:42,74.38,1011.53,1037.44,215,-5.16,-9.01,-18,1
1646966853,2022-03-11 03:47,74.48,1011.71,1037.61,215,-5.28,-9.11,-18,1
1646967154,2022-03-11 03:52,74.56,1011.62,1037.52,215,-5.32,-9.13,-17,1
1646967455,2022-03-11 03:57,74.72,1011.68,1037.59,215,-5.34,-9.12,-18,1
1646968057,2022-03-11 04:07,74.44,1011.76,1037.66,215,-5.40,-9.23,-17,1
1646968660,2022-03-11 04:17,75.17,1011.73,1037.64,215,-5.38,-9.09,-18,1
1646968963,2022-03-11 04:22,74.68,1011.81,1037.72,215,-5.46,-9.25,-23,1
1646969264,2022-03-11 04:27,74.63,1011.80,1037.71,215,-5.50,-9.30,-21,1
1646969565,2022-03-11 04:32,75.21,1011.84,1037.74,215,-5.57,-9.26,-17,1
1646969867,2022-03-11 04:37,75.37,1011.89,1037.79,215,-5.60,-9.27,-17,1
1646970168,2022-03-11 04:42,75.14,1011.87,1037.78,215,-5.54,-9.25,-18,1
1646970469,2022-03-11 04:47,75.18,1011.88,1037.79,215,-5.50,-9.20,-17,1
1646970771,2022-03-11 04:52,75.54,1011.85,1037.76,215,-5.54,-9.18,-17,1
1646971072,2022-03-11 04:57,75.33,1011.84,1037.74,215,-5.62,-9.29,-17,1
1646971673,2022-03-11 05:07,75.62,1011.78,1037.69,215,-5.80,-9.42,-17,1
1646971974,2022-03-11 05:12,75.31,1011.83,1037.73,215,-5.84,-9.51,-17,1
1646972576,2022-03-11 05:22,75.06,1011.83,1037.74,215,-5.80,-9.51,-17,1
1646972877,2022-03-11 05:27,75.94,1011.81,1037.71,215,-5.80,-9.36,-16,1
1646973178,2022-03-11 05:32,77.13,1011.88,1037.78,215,-5.87,-9.24,-16,1
1646973479,2022-03-11 05:37,77.56,1011.87,1037.77,215,-5.91,-9.20,-16,1
1646973780,2022-03-11 05:43,78.07,1011.89,1037.80,215,-5.97,-9.18,-16,1
1646974081,2022-03-11 05:48,78.26,1011.87,1037.77,215,-5.95,-9.13,-16,1
1646974382,2022-03-11 05:53,77.95,1011.88,1037.78,215,-5.98,-9.21,-16,1
1646974683,2022-03-11 05:58,79.20,1011.87,1037.78,215,-6.05,-9.07,-17,1
1646975285,2022-03-11 06:08,79.50,1011.52,1037.42,215,-6.11,-9.08,-17,1
1646975586,2022-03-11 06:13,80.95,1011.82,1037.73,215,-6.12,-8.86,-16,1
1646975887,2022-03-11 06:18,80.71,1011.80,1037.70,215,-6.14,-8.92,-16,1
1646976188,2022-03-11 06:23,80.32,1011.84,1037.75,215,-6.07,-8.91,-16,1
1646976489,2022-03-11 06:28,80.33,1011.84,1037.74,215,-6.00,-8.84,-24,1
1646976790,2022-03-11 06:33,80.23,1011.89,1037.79,215,-5.93,-8.79,-16,1
1646977090,2022-03-11 06:38,80.09,1011.65,1037.55,215,-5.84,-8.72,-17,1
1646977391,2022-03-11 06:43,78.87,1012.01,1037.92,215,-5.72,-8.80,-17,1
1646977693,2022-03-11 06:48,80.42,1011.70,1037.60,215,-5.55,-8.39,-17,1
1646978597,2022-03-11 07:03,73.46,1012.32,1038.22,215,-5.09,-9.10,-16,1
1646978898,2022-03-11 07:08,73.06,1012.36,1038.27,215,-5.06,-9.14,-17,1
1646979198,2022-03-11 07:13,73.05,1012.31,1038.21,215,-4.98,-9.07,-17,1
1646979500,2022-03-11 07:18,73.12,1012.41,1038.31,215,-5.01,-9.08,-17,1
1646979801,2022-03-11 07:23,72.75,1012.45,1038.35,215,-4.87,-9.01,-17,1
1646980102,2022-03-11 07:28,72.85,1012.45,1038.35,215,-4.70,-8.83,-17,1
1646980403,2022-03-11 07:33,72.15,1012.46,1038.37,215,-4.52,-8.78,-17,1
1646980704,2022-03-11 07:38,72.26,1012.46,1038.36,215,-4.33,-8.58,-17,1
1646981005,2022-03-11 07:43,70.80,1012.42,1038.33,215,-4.12,-8.64,-17,1
1646981308,2022-03-11 07:48,69.50,1012.51,1038.42,215,-3.93,-8.69,-18,1
1646981610,2022-03-11 07:53,67.53,1012.60,1038.51,215,-3.80,-8.93,-17,1
1646981911,2022-03-11 07:58,67.89,1012.46,1038.37,215,-3.51,-8.59,-17,1
1646982212,2022-03-11 08:03,66.82,1012.61,1038.52,215,-3.21,-8.50,-18,1
1646982513,2022-03-11 08:08,61.77,1012.63,1038.53,215,-2.98,-9.29,-18,1
1646982814,2022-03-11 08:13,60.23,1012.44,1038.34,215,-2.88,-9.52,-18,1
1646983116,2022-03-11 08:18,58.75,1012.61,1038.51,215,-2.71,-9.67,-18,1
1646983417,2022-03-11 08:23,60.82,1012.61,1038.51,215,-2.52,-9.05,-19,1
1646983718,2022-03-11 08:28,58.99,1012.67,1038.58,215,-2.32,-9.25,-19,1
1646984019,2022-03-11 08:33,58.33,1012.61,1038.51,215,-2.28,-9.36,-19,1
1646984321,2022-03-11 08:38,58.68,1012.61,1038.51,215,-2.02,-9.04,-19,1
1646984622,2022-03-11 08:43,56.15,1012.62,1038.52,215,-1.85,-9.44,-19,1
1646984923,2022-03-11 08:48,54.67,1012.64,1038.55,215,-1.71,-9.64,-18,1
1646985225,2022-03-11 08:53,53.35,1012.63,1038.53,215,-1.66,-9.91,-19,1
1646985526,2022-03-11 08:58,51.89,1012.63,1038.53,215,-1.50,-10.11,-19,1
1646985827,2022-03-11 09:03,51.80,1012.69,1038.59,215,-1.31,-9.95,-17,1
1646986129,2022-03-11 09:08,50.15,1012.67,1038.58,215,-1.26,-10.32,-17,1
1646986430,2022-03-11 09:13,50.10,1012.45,1038.36,215,-1.04,-10.13,-18,1
1646986731,2022-03-11 09:18,46.55,1012.63,1038.54,215,-0.97,-10.99,-17,1
1646987032,2022-03-11 09:23,45.88,1012.65,1038.55,215,-0.77,-10.99,-18,1
1646987333,2022-03-11 09:28,44.81,1012.65,1038.55,215,-0.98,-11.47,-18,1
1646987635,2022-03-11 09:33,43.29,1012.57,1038.47,215,-0.67,-11.62,-18,1
1646987936,2022-03-11 09:38,43.41,1012.45,1038.35,215,-0.60,-11.53,-18,1
1646988237,2022-03-11 09:43,41.54,1012.76,1038.67,215,-0.45,-11.94,-18,1
1646988539,2022-03-11 09:48,42.46,1012.76,1038.67,215,-0.56,-11.76,-18,1
1646988841,2022-03-11 09:54,40.70,1012.56,1038.46,215,-0.25,-12.01,-18,1
1646989142,2022-03-11 09:59,40.56,1012.18,1038.08,215,-0.33,-12.13,-18,1
1646989443,2022-03-11 10:04,40.74,1012.52,1038.43,215,-0.24,-11.99,-16,1
1646989745,2022-03-11 10:09,39.19,1012.44,1038.35,215,-0.32,-12.54,-16,1
1646990047,2022-03-11 10:14,40.67,1012.37,1038.28,215,-0.36,-12.12,-21,1
1646990349,2022-03-11 10:19,37.54,1012.41,1038.31,215,-0.32,-13.07,-16,1
1646990651,2022-03-11 10:24,38.72,1012.32,1038.22,215,-0.27,-12.65,-16,1
1646990952,2022-03-11 10:29,40.46,1012.32,1038.22,215,0.01,-11.85,-16,1
1646991254,2022-03-11 10:34,39.03,1012.28,1038.18,215,0.04,-12.27,-15,1
1646991555,2022-03-11 10:39,39.24,1012.29,1038.19,215,0.29,-11.98,-16,1
1646991856,2022-03-11 10:44,38.26,1012.31,1038.21,215,0.48,-12.12,-16,1
1646992160,2022-03-11 10:49,37.12,1012.16,1038.06,215,0.42,-12.55,-16,1
1646992461,2022-03-11 10:54,33.19,1011.98,1037.88,215,0.37,-13.97,-15,1
1646992763,2022-03-11 10:59,33.14,1012.15,1038.06,215,0.49,-13.88,-16,1
1646993065,2022-03-11 11:04,33.80,1011.82,1037.73,215,0.44,-13.68,-17,1
1646993366,2022-03-11 11:09,34.49,1011.56,1037.46,215,0.38,-13.49,-17,1
1646993667,2022-03-11 11:14,33.84,1011.66,1037.57,215,0.40,-13.70,-17,1
1646993970,2022-03-11 11:19,34.84,1012.09,1037.99,215,0.35,-13.39,-17,1
1646994271,2022-03-11 11:24,35.70,1012.37,1038.27,215,0.69,-12.79,-18,1
1646994571,2022-03-11 11:29,34.51,1012.18,1038.08,215,0.74,-13.16,-18,1
1646994872,2022-03-11 11:34,31.75,1012.14,1038.04,215,0.55,-14.35,-18,1
1646995173,2022-03-11 11:39,33.56,1012.15,1038.05,215,0.50,-13.72,-18,1
1646995474,2022-03-11 11:44,33.58,1012.27,1038.17,215,0.80,-13.45,-18,1
1646995775,2022-03-11 11:49,33.45,1011.99,1037.89,215,0.89,-13.41,-18,1
1646996076,2022-03-11 11:54,34.62,1011.43,1037.33,215,1.15,-12.76,-18,1
1646996378,2022-03-11 11:59,34.23,1012.21,1038.12,215,1.24,-12.82,-18,1
1646996679,2022-03-11 12:04,33.76,1011.75,1037.65,215,1.34,-12.90,-17,1
1646996980,2022-03-11 12:09,33.24,1011.88,1037.78,215,1.56,-12.90,-17,1
1646997282,2022-03-11 12:14,32.31,1011.49,1037.39,215,1.60,-13.21,-17,1
1646997582,2022-03-11 12:19,31.65,1012.04,1037.94,215,1.54,-13.52,-17,1
1646997883,2022-03-11 12:24,32.65,1012.04,1037.94,215,1.46,-13.21,-17,1
1646998185,2022-03-11 12:29,33.00,1011.81,1037.71,215,1.56,-12.99,-17,1
1646998486,2022-03-11 12:34,33.80,1011.67,1037.57,215,1.76,-12.51,-17,1
1646998787,2022-03-11 12:39,33.29,1011.80,1037.70,215,1.80,-12.67,-18,1
1646999088,2022-03-11 12:44,34.94,1011.82,1037.72,215,1.98,-11.91,-17,1
1646999389,2022-03-11 12:49,34.03,1011.67,1037.58,215,2.24,-12.00,-17,1
1646999690,2022-03-11 12:54,32.78,1011.76,1037.66,215,2.01,-12.67,-17,1
1646999991,2022-03-11 12:59,33.08,1011.52,1037.42,215,1.94,-12.62,-17,1
1647000293,2022-03-11 13:04,34.60,1011.47,1037.37,215,2.15,-11.88,-17,1
1647000593,2022-03-11 13:09,34.33,1011.55,1037.45,215,2.18,-11.95,-17,1
1647000895,2022-03-11 13:14,34.07,1011.36,1037.27,215,2.33,-11.91,-18,1
1647001195,2022-03-11 13:19,32.35,1011.40,1037.30,215,2.19,-12.67,-17,1
1647001497,2022-03-11 13:24,31.88,1011.36,1037.27,215,1.62,-13.36,-17,1
1647001797,2022-03-11 13:29,31.98,1011.39,1037.29,215,1.60,-13.34,-17,1
1647002098,2022-03-11 13:34,32.75,1011.28,1037.18,215,1.86,-12.82,-17,1
1647002400,2022-03-11 13:40,31.49,1011.12,1037.02,215,2.00,-13.18,-16,1
1647002701,2022-03-11 13:45,32.61,1011.19,1037.10,215,2.11,-12.65,-16,1
1647003002,2022-03-11 13:50,33.48,1011.13,1037.04,215,2.21,-12.23,-17,1
1647003304,2022-03-11 13:55,30.64,1011.14,1037.05,215,2.21,-13.33,-17,1
1647003605,2022-03-11 14:00,30.59,1010.96,1036.87,215,2.20,-13.36,-16,1
1647003906,2022-03-11 14:05,31.08,1011.02,1036.92,215,2.27,-13.10,-17,1
1647004207,2022-03-11 14:10,31.37,1010.99,1036.90,215,2.29,-12.97,-17,1
1647004509,2022-03-11 14:15,32.15,1011.08,1036.99,215,2.43,-12.54,-18,1
1647004811,2022-03-11 14:20,31.21,1010.89,1036.80,215,2.40,-12.93,-18,1
1647005112,2022-03-11 14:25,30.52,1011.02,1036.92,215,2.25,-13.34,-17,1
1647005414,2022-03-11 14:30,31.18,1010.80,1036.70,215,2.30,-13.04,-17,1
1647005715,2022-03-11 14:35,30.77,1010.21,1036.11,215,2.47,-13.05,-17,1
1647006017,2022-03-11 14:40,31.45,1010.71,1036.61,215,2.54,-12.72,-17,1
1647006625,2022-03-11 14:50,30.56,1010.61,1036.52,215,2.54,-13.07,-17,1
1647006929,2022-03-11 14:55,30.67,1010.55,1036.46,215,2.56,-13.01,-18,1
1647007229,2022-03-11 15:00,30.67,1010.49,1036.39,215,2.59,-12.98,-17,1
1647007531,2022-03-11 15:05,31.43,1010.46,1036.36,215,2.64,-12.64,-17,1
1647007832,2022-03-11 15:10,31.47,1010.38,1036.28,215,2.82,-12.46,-17,1
1647008133,2022-03-11 15:15,32.14,1010.45,1036.35,215,2.90,-12.13,-17,1
1647008434,2022-03-11 15:20,32.21,1010.47,1036.37,215,2.96,-12.05,-17,1
1647008734,2022-03-11 15:25,30.60,1010.40,1036.30,215,3.06,-12.60,-17,1
1647009035,2022-03-11 15:30,30.69,1010.26,1036.16,215,3.25,-12.39,-18,1
1647009336,2022-03-11 15:35,31.48,1010.41,1036.31,215,3.57,-11.80,-16,1
1647009637,2022-03-11 15:40,29.22,1010.07,1035.97,215,3.84,-12.49,-15,1
1647009938,2022-03-11 15:45,30.01,1010.19,1036.09,215,3.90,-12.11,-15,1
1647010239,2022-03-11 15:50,29.22,1010.17,1036.07,215,3.77,-12.55,-17,1
1647010539,2022-03-11 15:55,28.80,1010.31,1036.21,215,3.71,-12.78,-16,1
1647010840,2022-03-11 16:00,29.52,1009.94,1035.84,215,3.77,-12.42,-18,1
1647011141,2022-03-11 16:05,29.74,1010.00,1035.90,215,4.03,-12.10,-16,1
1647011441,2022-03-11 16:10,30.26,1010.16,1036.07,215,4.06,-11.86,-16,1
1647011742,2022-03-11 16:15,29.29,1010.10,1036.01,215,4.34,-12.02,-16,1
1647012043,2022-03-11 16:20,30.22,1010.03,1035.94,215,4.23,-11.73,-17,1
1647012344,2022-03-11 16:25,29.42,1010.08,1035.99,215,4.27,-12.03,-16,1
1647012645,2022-03-11 16:30,29.86,1010.05,1035.95,215,4.28,-11.83,-17,1
1647012946,2022-03-11 16:35,29.61,1010.06,1035.96,215,3.85,-12.31,-16,1
1647013247,2022-03-11 16:40,29.71,1009.76,1035.66,215,3.20,-12.84,-17,1
1647013549,2022-03-11 16:45,30.40,1010.05,1035.95,215,2.88,-12.84,-17,1
1647013849,2022-03-11 16:50,29.88,1010.01,1035.92,215,2.53,-13.36,-17,1
1647014151,2022-03-11 16:55,30.54,1010.00,1035.90,215,2.33,-13.26,-17,1
1647014452,2022-03-11 17:00,30.73,1009.97,1035.87,215,2.11,-13.38,-17,1
1647014754,2022-03-11 17:05,31.13,1009.94,1035.84,215,1.96,-13.35,-18,1
1647015054,2022-03-11 17:10,31.89,1010.04,1035.94,215,1.81,-13.19,-17,1
1647015355,2022-03-11 17:15,31.56,1009.97,1035.88,215,1.74,-13.38,-18,1
1647015657,2022-03-11 17:20,31.63,1009.99,1035.89,215,1.65,-13.43,-17,1
1647015958,2022-03-11 17:25,32.48,1009.98,1035.89,215,1.54,-13.20,-17,1
1647016258,2022-03-11 17:30,32.83,1009.89,1035.80,215,1.44,-13.16,-18,1
1647016559,2022-03-11 17:35,32.83,1010.17,1036.07,215,1.35,-13.24,-18,1
1647016860,2022-03-11 17:41,33.34,1010.04,1035.94,215,1.22,-13.16,-17,1
1647017161,2022-03-11 17:46,33.38,1010.07,1035.98,215,1.17,-13.19,-18,1
1647017462,2022-03-11 17:51,33.90,1010.12,1036.02,215,1.09,-13.07,-17,1
1647017763,2022-03-11 17:56,36.27,1010.12,1036.03,215,0.93,-12.38,-17,1
1647018063,2022-03-11 18:01,35.48,1009.98,1035.88,215,0.80,-12.77,-17,1
1647018364,2022-03-11 18:06,36.42,1010.15,1036.06,215,0.65,-12.58,-18,1
1647018666,2022-03-11 18:11,35.97,1010.13,1036.03,215,0.49,-12.87,-18,1
1647018967,2022-03-11 18:16,36.71,1010.04,1035.94,215,0.36,-12.74,-18,1
1647019268,2022-03-11 18:21,36.65,1010.04,1035.94,215,0.25,-12.86,-18,1
1647019569,2022-03-11 18:26,38.11,1010.13,1036.03,215,0.18,-12.44,-17,1
1647019872,2022-03-11 18:31,37.38,1010.03,1035.93,215,0.17,-12.68,-17,1
1647020173,2022-03-11 18:36,37.76,1010.26,1036.16,215,0.14,-12.59,-17,1
1647020475,2022-03-11 18:41,37.26,1010.24,1036.14,215,0.12,-12.77,-17,1
1647020776,2022-03-11 18:46,37.07,1010.13,1036.03,215,0.15,-12.81,-18,1
1647021080,2022-03-11 18:51,37.91,1010.20,1036.10,215,0.10,-12.58,-17,1
1647021381,2022-03-11 18:56,38.14,1010.16,1036.07,215,-0.04,-12.63,-17,1
1647021683,2022-03-11 19:01,38.40,1010.11,1036.01,215,-0.08,-12.58,-17,1
1647021984,2022-03-11 19:06,38.95,1010.22,1036.13,215,-0.07,-12.39,-24,1
1647022285,2022-03-11 19:11,38.75,1010.19,1036.10,215,-0.10,-12.49,-17,1
1647022586,2022-03-11 19:16,38.81,1010.20,1036.10,215,-0.12,-12.48,-24,1
1647022887,2022-03-11 19:21,39.67,1010.24,1036.14,215,-0.10,-12.19,-17,1
1647023188,2022-03-11 19:26,40.21,1010.24,1036.14,215,-0.11,-12.03,-17,1
1647023489,2022-03-11 19:31,42.64,1010.12,1036.03,215,-0.14,-11.33,-17,1
1647023790,2022-03-11 19:36,44.00,1010.21,1036.11,215,-0.26,-11.04,-17,1
1647024091,2022-03-11 19:41,44.47,1010.23,1036.13,215,-0.33,-10.98,-17,1
1647024393,2022-03-11 19:46,42.31,1010.29,1036.19,215,-0.38,-11.64,-17,1
1647024695,2022-03-11 19:51,42.32,1010.49,1036.39,215,-0.43,-11.69,-18,1
1647024996,2022-03-11 19:56,42.52,1010.31,1036.22,215,-0.46,-11.65,-17,1
1647025298,2022-03-11 20:01,42.88,1010.30,1036.21,215,-0.57,-11.65,-18,1
1647025599,2022-03-11 20:06,43.07,1010.27,1036.18,215,-0.58,-11.60,-16,1
1647025901,2022-03-11 20:11,43.28,1010.29,1036.19,215,-0.59,-11.55,-14,1
1647026201,2022-03-11 20:16,43.57,1010.25,1036.15,215,-0.67,-11.54,-16,1
1647026502,2022-03-11 20:21,43.44,1010.27,1036.17,215,-0.71,-11.62,-15,1
1647026803,2022-03-11 20:26,43.79,1010.25,1036.16,215,-0.80,-11.60,-15,1
1647027105,2022-03-11 20:31,44.20,1010.28,1036.19,215,-0.85,-11.53,-15,1
1647027406,2022-03-11 20:36,44.28,1010.30,1036.20,215,-0.90,-11.55,-16,1
1647027707,2022-03-11 20:41,44.31,1010.27,1036.18,215,-0.93,-11.57,-16,1
1647028008,2022-03-11 20:46,44.61,1010.24,1036.15,215,-1.00,-11.55,-15,1
1647028612,2022-03-11 20:56,45.12,1010.26,1036.16,215,-1.09,-11.49,-16,1
1647028913,2022-03-11 21:01,45.64,1010.23,1036.13,215,-1.15,-11.40,-15,1
1647029214,2022-03-11 21:06,45.83,1010.27,1036.17,215,-1.23,-11.42,-19,1
1647029515,2022-03-11 21:11,46.26,1010.26,1036.16,215,-1.26,-11.33,-19,1
1647029817,2022-03-11 21:16,45.96,1010.46,1036.36,215,-1.26,-11.41,-19,1
1647030118,2022-03-11 21:21,46.49,1010.42,1036.33,215,-1.32,-11.33,-19,1
1647030418,2022-03-11 21:26,46.56,1010.23,1036.14,215,-1.40,-11.38,-19,1
1647030719,2022-03-11 21:31,47.74,1010.29,1036.19,215,-1.45,-11.11,-19,1
1647031020,2022-03-11 21:37,47.63,1010.29,1036.19,215,-1.49,-11.18,-19,1
1647031321,2022-03-11 21:42,48.24,1010.24,1036.14,215,-1.53,-11.06,-19,1
1647031623,2022-03-11 21:47,51.09,1010.23,1036.13,215,-1.51,-10.32,-19,1
1647031924,2022-03-11 21:52,52.44,1010.23,1036.13,215,-1.54,-10.01,-19,1
1647032225,2022-03-11 21:57,51.57,1010.28,1036.19,215,-1.55,-10.23,-19,1
1647032526,2022-03-11 22:02,51.58,1010.26,1036.17,215,-1.61,-10.29,-18,1
1647032827,2022-03-11 22:07,51.94,1010.30,1036.20,215,-1.67,-10.26,-16,1
1647033128,2022-03-11 22:12,52.50,1010.27,1036.18,215,-1.74,-10.19,-17,1
1647033430,2022-03-11 22:17,52.44,1010.21,1036.11,215,-1.81,-10.27,-17,1
1647033731,2022-03-11 22:22,51.96,1010.14,1036.05,215,-1.91,-10.48,-16,1
1647034033,2022-03-11 22:27,53.95,1010.18,1036.08,215,-1.93,-10.02,-16,1
1647034334,2022-03-11 22:32,56.17,1010.15,1036.05,215,-2.00,-9.57,-17,1
1647034637,2022-03-11 22:37,56.78,1010.07,1035.97,215,-2.02,-9.46,-17,1
1647034938,2022-03-11 22:42,56.89,1010.12,1036.03,215,-2.08,-9.49,-16,1
1647035239,2022-03-11 22:47,57.25,1010.04,1035.94,215,-2.14,-9.46,-16,1
1647035540,2022-03-11 22:52,60.90,1010.07,1035.98,215,-2.30,-8.83,-16,1
1647035841,2022-03-11 22:57,61.68,1010.05,1035.95,215,-2.44,-8.79,-16,1
1647036442,2022-03-11 23:07,63.21,1010.04,1035.95,215,-2.72,-8.75,-16,1
1647036743,2022-03-11 23:12,62.74,1010.05,1035.95,215,-2.79,-8.91,-16,1
1647037044,2022-03-11 23:17,63.32,1010.20,1036.10,215,-2.89,-8.89,-16,1
1647037346,2022-03-11 23:22,64.44,1010.13,1036.03,215,-2.97,-8.74,-15,1
1647037647,2022-03-11 23:27,64.91,1010.08,1035.98,215,-3.07,-8.74,-16,1
1647037948,2022-03-11 23:32,64.19,1010.12,1036.03,215,-3.15,-8.96,-15,1
1647038249,2022-03-11 23:37,65.50,1010.26,1036.16,215,-3.22,-8.77,-16,1
1647038550,2022-03-11 23:42,67.38,1010.17,1036.07,215,-3.33,-8.51,-15,1
1647038851,2022-03-11 23:47,65.97,1010.16,1036.06,215,-3.36,-8.81,-15,1
1647039153,2022-03-11 23:52,68.15,1010.06,1035.97,215,-3.44,-8.47,-16,1
1647039454,2022-03-11 23:57,68.77,1010.12,1036.03,215,-3.53,-8.44,-16,1