1647040055,2022-03-12 00:07,69.42,1010.18,1036.08,215,-3.70,-8.48,-16,1
1647040356,2022-03-12 00:12,69.16,1010.19,1036.09,215,-3.73,-8.56,-16,1
1647040657,2022-03-12 00:17,69.96,1010.33,1036.23,215,-3.77,-8.45,-15,1
1647040959,2022-03-12 00:22,69.84,1010.23,1036.13,215,-3.82,-8.52,-15,1
1647041260,2022-03-12 00:27,70.61,1010.26,1036.17,215,-3.87,-8.43,-14,1
1647041561,2022-03-12 00:32,70.65,1010.28,1036.19,215,-3.93,-8.48,-14,1
1647041862,2022-03-12 00:37,70.42,1010.22,1036.12,215,-4.00,-8.59,-14,1
1647042163,2022-03-12 00:42,67.99,1010.20,1036.10,215,-3.99,-9.03,-14,1
1647042765,2022-03-12 00:52,68.59,1010.11,1036.02,215,-4.08,-9.00,-14,1
1647043067,2022-03-12 00:57,68.27,1010.05,1035.95,215,-4.10,-9.08,-14,1
1647043669,2022-03-12 01:07,71.72,1010.06,1035.97,215,-4.12,-8.47,-15,1
1647043970,2022-03-12 01:12,70.90,1010.10,1036.01,215,-4.18,-8.67,-15,1
1647044272,2022-03-12 01:17,71.50,1010.11,1036.01,215,-4.20,-8.59,-15,1
1647044573,2022-03-12 01:22,71.71,1010.17,1036.07,215,-4.24,-8.59,-16,1
1647044874,2022-03-12 01:27,70.68,1010.21,1036.11,215,-4.30,-8.83,-15,1
1647045175,2022-03-12 01:32,68.73,1010.25,1036.15,215,-4.27,-9.16,-21,1
1647045477,2022-03-12 01:37,68.29,1010.27,1036.18,215,-4.30,-9.27,-15,1
1647045778,2022-03-12 01:42,71.07,1010.23,1036.13,215,-4.35,-8.81,-16,1
1647046080,2022-03-12 01:48,72.40,1010.11,1036.01,215,-4.40,-8.62,-15,1
1647046381,2022-03-12 01:53,73.09,1010.07,1035.97,215,-4.39,-8.49,-16,1
1647046682,2022-03-12 01:58,73.45,1010.07,1035.97,215,-4.49,-8.52,-16,1
1647047283,2022-03-12 02:08,74.13,1010.03,1035.93,215,-4.65,-8.56,-17,1
1647047584,2022-03-12 02:13,74.30,1009.99,1035.90,215,-4.66,-8.54,-17,1
1647047886,2022-03-12 02:18,72.07,1009.93,1035.83,215,-4.70,-8.97,-16,1
1647048186,2022-03-12 02:23,74.42,1009.93,1035.83,215,-4.75,-8.61,-16,1
1647048487,2022-03-12 02:28,74.66,1009.92,1035.82,215,-4.80,-8.61,-16,1
1647048789,2022-03-12 02:33,75.08,1009.92,1035.82,215,-4.88,-8.62,-16,1
1647049090,2022-03-12 02:38,75.08,1009.88,1035.78,215,-4.91,-8.65,-16,1
1647049391,2022-03-12 02:43,72.44,1009.95,1035.85,215,-4.89,-9.09,-27,1
1647049693,2022-03-12 02:48,73.90,1010.00,1035.91,215,-4.93,-8.87,-17,1
1647049996,2022-03-12 02:53,73.20,1010.00,1035.90,215,-4.93,-8.99,-15,1
1647050296,2022-03-12 02:58,76.06,1009.86,1035.77,215,-4.98,-8.55,-17,1
1647050598,2022-03-12 03:03,72.66,1009.84,1035.75,215,-4.98,-9.13,-16,1
1647050899,2022-03-12 03:08,71.93,1009.95,1035.85,215,-4.98,-9.26,-17,1
1647051502,2022-03-12 03:18,73.15,1009.80,1035.71,215,-5.08,-9.14,-17,1
1647052104,2022-03-12 03:28,74.17,1009.81,1035.71,215,-5.17,-9.06,-17,1
1647052405,2022-03-12 03:33,73.78,1009.79,1035.70,215,-5.19,-9.14,-17,1
1647052705,2022-03-12 03:38,72.94,1009.69,1035.59,215,-5.22,-9.32,-17,1
1647053007,2022-03-12 03:43,74.41,1009.81,1035.71,215,-5.25,-9.09,-17,1
1647053308,2022-03-12 03:48,76.10,1009.74,1035.65,215,-5.27,-8.82,-17,1
1647053609,2022-03-12 03:53,75.43,1009.78,1035.68,215,-5.30,-8.97,-18,1
1647053910,2022-03-12 03:58,75.94,1009.93,1035.83,215,-5.36,-8.94,-17,1
1647054211,2022-03-12 04:03,76.74,1009.93,1035.84,215,-5.34,-8.79,-15,1
1647054512,2022-03-12 04:08,75.27,1009.78,1035.68,215,-5.35,-9.04,-16,1
1647054814,2022-03-12 04:13,75.45,1009.74,1035.64,215,-5.35,-9.01,-17,1
1647055115,2022-03-12 04:18,75.34,1009.79,1035.69,215,-5.37,-9.05,-16,1
1647055717,2022-03-12 04:28,75.17,1009.88,1035.78,215,-5.42,-9.13,-17,1
1647056017,2022-03-12 04:33,77.19,1009.72,1035.62,215,-5.57,-8.93,-17,1
1647056319,2022-03-12 04:38,76.75,1009.64,1035.55,215,-5.50,-8.94,-16,1
1647056620,2022-03-12 04:43,74.65,1009.69,1035.59,215,-5.53,-9.32,-16,1
1647056921,2022-03-12 04:48,74.71,1009.67,1035.57,215,-5.52,-9.30,-16,1
1647057221,2022-03-12 04:53,76.03,1009.65,1035.56,215,-5.56,-9.12,-17,1
1647057522,2022-03-12 04:58,75.11,1009.65,1035.56,215,-5.57,-9.28,-17,1
1647057823,2022-03-12 05:03,77.19,1009.63,1035.54,215,-5.64,-9.00,-16,1
1647058124,2022-03-12 05:08,74.36,1009.63,1035.53,215,-5.61,-9.45,-16,1
1647058425,2022-03-12 05:13,75.08,1009.68,1035.59,215,-5.65,-9.36,-16,1
1647058726,2022-03-12 05:18,75.30,1009.50,1035.41,215,-5.63,-9.31,-16,1
1647059026,2022-03-12 05:23,75.78,1009.49,1035.39,215,-5.64,-9.24,-19,1
1647059327,2022-03-12 05:28,76.60,1009.51,1035.41,215,-5.67,-9.13,-17,1
1647059629,2022-03-12 05:33,75.70,1009.51,1035.41,215,-5.66,-9.27,-16,1
1647059930,2022-03-12 05:38,74.49,1009.63,1035.53,215,-5.66,-9.48,-23,1
1647060230,2022-03-12 05:43,76.00,1009.53,1035.44,215,-5.69,-9.25,-22,1
1647060531,2022-03-12 05:48,77.58,1009.57,1035.48,215,-5.69,-8.99,-16,1
1647061134,2022-03-12 05:58,75.56,1009.55,1035.45,215,-5.68,-9.31,-17,1
1647061435,2022-03-12 06:03,77.70,1009.56,1035.47,215,-5.76,-9.03,-16,1
1647061736,2022-03-12 06:08,75.23,1009.53,1035.43,215,-5.69,-9.38,-17,1
1647062036,2022-03-12 06:13,75.20,1009.50,1035.41,215,-5.71,-9.40,-17,1
1647062337,2022-03-12 06:18,76.63,1009.54,1035.44,215,-5.74,-9.19,-17,1
1647062638,2022-03-12 06:23,77.16,1009.46,1035.37,215,-5.71,-9.07,-17,1
1647062939,2022-03-12 06:28,77.11,1009.41,1035.31,215,-5.67,-9.04,-17,1
1647063240,2022-03-12 06:34,75.03,1009.29,1035.20,215,-5.58,-9.31,-25,1
1647063541,2022-03-12 06:39,74.12,1009.31,1035.22,215,-5.41,-9.30,-17,1
1647063842,2022-03-12 06:44,74.66,1009.34,1035.25,215,-5.29,-9.09,-17,1
1647064143,2022-03-12 06:49,75.06,1009.27,1035.17,215,-5.15,-8.88,-17,1
1647064444,2022-03-12 06:54,72.87,1009.25,1035.16,215,-4.95,-9.07,-16,1
1647064745,2022-03-12 06:59,73.11,1009.26,1035.16,215,-4.77,-8.85,-21,1
1647065046,2022-03-12 07:04,73.42,1009.24,1035.14,215,-4.61,-8.64,-16,1
1647065347,2022-03-12 07:09,72.39,1009.26,1035.17,215,-4.46,-8.68,-16,1
1647065648,2022-03-12 07:14,71.20,1009.28,1035.18,215,-4.24,-8.68,-16,1
1647065949,2022-03-12 07:19,71.78,1009.29,1035.19,215,-4.04,-8.38,-16,1
1647066251,2022-03-12 07:24,70.30,1009.23,1035.14,215,-3.83,-8.45,-16,1
1647066552,2022-03-12 07:29,69.26,1009.20,1035.10,215,-3.69,-8.50,-22,1
1647066853,2022-03-12 07:34,69.00,1009.26,1035.16,215,-3.50,-8.37,-22,1
1647067155,2022-03-12 07:39,68.60,1009.32,1035.22,215,-3.33,-8.28,-15,1
1647067456,2022-03-12 07:44,67.15,1009.42,1035.32,215,-3.22,-8.45,-14,1
1647067757,2022-03-12 07:49,67.61,1009.40,1035.30,215,-3.02,-8.17,-14,1
1647068058,2022-03-12 07:54,66.42,1009.38,1035.28,215,-2.70,-8.09,-14,1
1647068662,2022-03-12 08:04,64.24,1009.54,1035.44,215,-2.05,-7.90,-15,1
1647068963,2022-03-12 08:09,62.70,1009.51,1035.42,215,-1.86,-8.03,-14,1
1647069263,2022-03-12 08:14,62.56,1009.51,1035.41,215,-1.54,-7.76,-14,1
1647069564,2022-03-12 08:19,62.04,1009.48,1035.39,215,-1.34,-7.68,-15,1
1647069865,2022-03-12 08:24,61.44,1009.44,1035.34,215,-1.16,-7.63,-15,1
1647070166,2022-03-12 08:29,59.92,1009.41,1035.31,215,-0.98,-7.79,-23,1
1647070467,2022-03-12 08:34,59.63,1009.51,1035.41,215,-0.82,-7.70,-16,1
1647070768,2022-03-12 08:39,58.91,1009.47,1035.38,215,-0.59,-7.64,-17,1
1647071069,2022-03-12 08:44,58.66,1009.40,1035.30,215,-0.37,-7.48,-17,1
1647071371,2022-03-12 08:49,57.27,1009.29,1035.20,215,-0.13,-7.57,-24,1
1647071672,2022-03-12 08:54,56.07,1009.36,1035.26,215,0.17,-7.56,-17,1
1647071974,2022-03-12 08:59,53.46,1009.30,1035.20,215,0.52,-7.85,-17,1
1647072275,2022-03-12 09:04,52.91,1009.30,1035.20,215,0.63,-7.88,-17,1
1647072577,2022-03-12 09:09,52.21,1009.25,1035.16,215,0.84,-7.85,-17,1
1647072879,2022-03-12 09:14,52.27,1009.32,1035.22,215,0.97,-7.72,-17,1
1647073180,2022-03-12 09:19,51.40,1009.48,1035.38,215,1.21,-7.71,-17,1
1647073481,2022-03-12 09:24,49.68,1009.32,1035.22,215,1.32,-8.05,-17,1
1647073784,2022-03-12 09:29,49.48,1009.34,1035.25,215,1.48,-7.95,-17,1
1647074085,2022-03-12 09:34,49.76,1009.39,1035.30,215,1.73,-7.65,-18,1
1647074386,2022-03-12 09:39,47.95,1009.41,1035.31,215,1.87,-8.00,-17,1
1647074687,2022-03-12 09:44,48.08,1009.28,1035.19,215,1.92,-7.92,-17,1
1647074988,2022-03-12 09:49,46.54,1009.29,1035.20,215,2.14,-8.13,-18,1
1647075290,2022-03-12 09:54,45.74,1009.26,1035.16,215,2.25,-8.25,-17,1
1647075591,2022-03-12 09:59,45.30,1009.28,1035.19,215,2.39,-8.25,-18,1
1647075891,2022-03-12 10:04,43.64,1009.20,1035.10,215,2.58,-8.56,-18,1
1647076193,2022-03-12 10:09,44.08,1008.83,1034.73,215,2.59,-8.42,-17,1
1647076494,2022-03-12 10:14,44.03,1009.19,1035.09,215,2.71,-8.32,-17,1
1647076796,2022-03-12 10:19,44.63,1009.17,1035.07,215,2.78,-8.08,-17,1
1647077098,2022-03-12 10:24,43.64,1009.12,1035.03,215,2.90,-8.26,-17,1
1647077400,2022-03-12 10:30,43.99,1009.07,1034.97,215,3.00,-8.07,-17,1
1647077702,2022-03-12 10:35,43.67,1009.06,1034.96,215,3.15,-8.03,-17,1
1647078004,2022-03-12 10:40,42.20,1008.96,1034.86,215,3.21,-8.41,-17,1
1647078305,2022-03-12 10:45,42.69,1008.98,1034.89,215,3.32,-8.16,-18,1
1647078606,2022-03-12 10:50,42.58,1009.04,1034.94,215,3.41,-8.12,-17,1
1647078908,2022-03-12 10:55,41.82,1008.92,1034.82,215,3.64,-8.14,-17,1
1647079210,2022-03-12 11:00,41.68,1008.90,1034.80,215,3.81,-8.03,-18,1
1647079511,2022-03-12 11:05,39.86,1008.92,1034.82,215,3.90,-8.52,-17,1
1647079812,2022-03-12 11:10,38.38,1008.70,1034.61,215,4.16,-8.77,-17,1
1647080113,2022-03-12 11:15,39.17,1008.68,1034.58,215,4.29,-8.39,-17,1
1647080413,2022-03-12 11:20,38.74,1008.62,1034.53,215,4.45,-8.39,-17,1
1647080714,2022-03-12 11:25,38.56,1008.53,1034.44,215,4.59,-8.33,-17,1
1647081017,2022-03-12 11:30,38.34,1008.57,1034.47,215,4.71,-8.29,-17,1
1647081318,2022-03-12 11:35,33.90,1008.31,1034.22,215,4.80,-9.78,-16,1
1647081619,2022-03-12 11:40,36.89,1008.28,1034.19,215,4.87,-8.64,-16,1
1647081920,2022-03-12 11:45,34.32,1008.38,1034.28,215,5.10,-9.36,-16,1
1647082222,2022-03-12 11:50,34.78,1008.14,1034.04,215,5.11,-9.18,-16,1
1647082524,2022-03-12 11:55,33.54,1008.20,1034.10,215,5.14,-9.62,-17,1
1647082825,2022-03-12 12:00,34.63,1008.03,1033.94,215,5.11,-9.23,-17,1
1647083126,2022-03-12 12:05,33.62,1007.90,1033.81,215,5.19,-9.54,-16,1
1647083428,2022-03-12 12:10,33.44,1007.86,1033.77,215,5.32,-9.49,-17,1
1647083729,2022-03-12 12:15,33.51,1007.74,1033.64,215,5.39,-9.40,-17,1
1647084032,2022-03-12 12:20,32.78,1007.63,1033.53,215,5.39,-9.69,-17,1
1647084334,2022-03-12 12:25,31.83,1007.53,1033.43,215,5.57,-9.90,-17,1
1647084636,2022-03-12 12:30,31.77,1007.49,1033.39,215,5.75,-9.77,-17,1
1647084937,2022-03-12 12:35,30.88,1007.46,1033.37,215,5.69,-10.18,-17,1
1647085238,2022-03-12 12:40,30.51,1007.38,1033.28,215,5.98,-10.08,-17,1
1647085539,2022-03-12 12:45,30.13,1007.39,1033.29,215,6.04,-10.18,-16,1
1647085841,2022-03-12 12:50,30.04,1007.28,1033.18,215,6.25,-10.04,-17,1
1647086143,2022-03-12 12:55,28.02,1007.20,1033.10,215,6.23,-10.93,-16,1
1647086445,2022-03-12 13:00,28.57,1007.15,1033.05,215,6.29,-10.63,-16,1
1647086747,2022-03-12 13:05,26.71,1007.28,1033.18,215,6.33,-11.44,-17,1
1647087048,2022-03-12 13:10,27.43,1007.10,1033.01,215,6.43,-11.03,-16,1
1647087349,2022-03-12 13:15,27.08,1007.10,1033.00,215,6.56,-11.07,-16,1
1647087651,2022-03-12 13:20,27.45,1007.05,1032.95,215,6.65,-10.83,-27,1
1647087952,2022-03-12 13:25,27.93,1007.02,1032.93,215,6.61,-10.64,-16,1
1647088254,2022-03-12 13:30,27.20,1006.95,1032.86,215,6.80,-10.81,-16,1
1647088555,2022-03-12 13:35,27.42,1006.93,1032.83,215,6.89,-10.63,-23,1
1647088856,2022-03-12 13:40,27.07,1006.82,1032.72,215,7.06,-10.65,-17,1
1647089157,2022-03-12 13:45,26.06,1006.81,1032.71,215,7.19,-11.01,-14,1
1647089458,2022-03-12 13:50,26.94,1006.59,1032.49,215,7.21,-10.58,-14,1
1647089760,2022-03-12 13:56,26.64,1006.72,1032.62,215,7.21,-10.72,-14,1
1647090061,2022-03-12 14:01,27.23,1006.66,1032.56,215,7.23,-10.42,-14,1
1647090363,2022-03-12 14:06,28.00,1006.64,1032.55,215,7.20,-10.10,-15,1
1647090666,2022-03-12 14:11,28.81,1006.53,1032.43,215,7.14,-9.79,-15,1
1647090967,2022-03-12 14:16,29.11,1006.51,1032.41,215,7.13,-9.67,-15,1
1647091269,2022-03-12 14:21,29.40,1006.48,1032.39,215,7.09,-9.58,-21,1
1647091570,2022-03-12 14:26,29.73,1006.42,1032.33,215,6.99,-9.52,-15,1
1647091871,2022-03-12 14:31,29.96,1006.36,1032.27,215,6.93,-9.48,-21,1
1647092174,2022-03-12 14:36,29.89,1006.35,1032.26,215,6.92,-9.52,-19,1
1647092475,2022-03-12 14:41,29.78,1006.34,1032.25,215,6.95,-9.54,-15,1
1647092777,2022-03-12 14:46,30.21,1006.33,1032.23,215,6.88,-9.42,-16,1
1647093078,2022-03-12 14:51,29.20,1006.25,1032.15,215,6.89,-9.84,-15,1
1647093379,2022-03-12 14:56,29.62,1006.12,1032.03,215,6.83,-9.71,-16,1
1647093681,2022-03-12 15:01,29.43,1006.10,1032.01,215,6.88,-9.75,-15,1
1647093982,2022-03-12 15:06,30.44,1006.04,1031.94,215,6.98,-9.23,-16,1
1647094284,2022-03-12 15:11,30.53,1006.00,1031.91,215,7.00,-9.17,-16,1
1647094587,2022-03-12 15:16,30.42,1006.01,1031.91,215,7.10,-9.13,-16,1
1647094890,2022-03-12 15:21,30.03,1005.91,1031.81,215,7.14,-9.26,-16,1
1647095191,2022-03-12 15:26,30.56,1005.94,1031.84,215,7.54,-8.69,-16,1
1647095493,2022-03-12 15:31,29.68,1005.88,1031.79,215,7.85,-8.80,-16,1
1647095794,2022-03-12 15:36,29.95,1005.88,1031.78,215,8.07,-8.49,-16,1
1647096095,2022-03-12 15:41,27.65,1005.89,1031.80,215,8.18,-9.41,-16,1
1647096397,2022-03-12 15:46,29.75,1005.86,1031.76,215,8.34,-8.33,-16,1
1647096699,2022-03-12 15:51,28.84,1005.81,1031.71,215,8.28,-8.79,-16,1
1647097001,2022-03-12 15:56,28.97,1005.75,1031.65,215,8.29,-8.72,-16,1
1647097302,2022-03-12 16:01,27.81,1005.75,1031.66,215,8.32,-9.21,-16,1
1647097603,2022-03-12 16:06,28.06,1005.67,1031.58,215,8.28,-9.13,-16,1
1647097906,2022-03-12 16:11,29.25,1005.65,1031.55,215,8.30,-8.59,-16,1
1647098207,2022-03-12 16:16,28.86,1005.61,1031.51,215,8.42,-8.66,-16,1
1647098509,2022-03-12 16:21,28.04,1005.64,1031.54,215,8.44,-9.01,-17,1
1647098810,2022-03-12 16:26,28.43,1005.54,1031.45,215,8.34,-8.92,-17,1
1647099113,2022-03-12 16:31,28.18,1005.56,1031.46,215,8.14,-9.20,-17,1
1647099413,2022-03-12 16:36,28.89,1005.54,1031.44,215,7.86,-9.13,-17,1
1647099715,2022-03-12 16:41,29.13,1005.45,1031.35,215,7.43,-9.40,-16,1
1647100016,2022-03-12 16:46,29.39,1005.47,1031.38,215,7.10,-9.57,-16,1
1647100317,2022-03-12 16:51,29.98,1005.43,1031.33,215,6.83,-9.55,-16,1
1647100620,2022-03-12 16:57,30.09,1005.40,1031.30,215,6.62,-9.69,-16,1
1647100921,2022-03-12 17:02,30.22,1005.35,1031.26,215,6.40,-9.83,-17,1
1647101223,2022-03-12 17:07,30.77,1005.31,1031.21,215,6.27,-9.72,-15,1
1647101527,2022-03-12 17:12,31.28,1005.40,1031.30,215,6.12,-9.64,-15,1
1647101830,2022-03-12 17:17,31.22,1005.44,1031.34,215,5.93,-9.83,-15,1
1647102130,2022-03-12 17:22,31.24,1005.39,1031.30,215,5.77,-9.96,-16,1
1647102432,2022-03-12 17:27,32.26,1005.36,1031.26,215,5.63,-9.68,-16,1
1647102733,2022-03-12 17:32,31.81,1005.38,1031.28,215,5.47,-9.99,-16,1
1647103035,2022-03-12 17:37,32.42,1005.41,1031.31,215,5.33,-9.88,-16,1
1647103336,2022-03-12 17:42,32.49,1005.34,1031.24,215,5.19,-9.98,-16,1
1647103637,2022-03-12 17:47,32.81,1005.34,1031.25,215,5.04,-9.98,-15,1
1647103938,2022-03-12 17:52,33.90,1005.18,1031.09,215,4.85,-9.74,-16,1
1647104240,2022-03-12 17:57,33.91,1005.12,1031.03,215,4.68,-9.89,-20,1
1647104841,2022-03-12 18:07,34.43,1005.23,1031.14,215,4.19,-10.12,-16,1
1647105143,2022-03-12 18:12,34.49,1005.20,1031.10,215,4.25,-10.05,-16,1
1647105444,2022-03-12 18:17,34.53,1005.16,1031.06,215,4.15,-10.12,-16,1
1647105744,2022-03-12 18:22,35.29,1005.19,1031.09,215,4.03,-9.96,-16,1
1647106046,2022-03-12 18:27,39.28,1005.14,1031.04,215,3.86,-8.74,-16,1
1647106347,2022-03-12 18:32,39.33,1005.11,1031.01,215,3.70,-8.87,-16,1
1647106648,2022-03-12 18:37,42.06,1005.14,1031.04,215,3.37,-8.31,-16,1
1647106950,2022-03-12 18:42,43.76,1005.15,1031.06,215,3.07,-8.07,-16,1
1647107253,2022-03-12 18:47,42.49,1005.03,1030.93,215,2.80,-8.70,-16,1
1647107553,2022-03-12 18:52,44.69,1005.02,1030.92,215,2.54,-8.29,-16,1
1647107855,2022-03-12 18:57,45.14,1005.02,1030.92,215,2.30,-8.38,-16,1
1647108456,2022-03-12 19:07,46.87,1004.99,1030.89,215,1.92,-8.24,-17,1
1647108757,2022-03-12 19:12,48.12,1004.98,1030.89,215,1.78,-8.04,-17,1
1647109058,2022-03-12 19:17,48.13,1005.16,1031.07,215,1.68,-8.13,-17,1
1647109359,2022-03-12 19:22,49.90,1004.93,1030.83,215,1.55,-7.78,-17,1
1647109660,2022-03-12 19:27,49.54,1004.96,1030.87,215,1.49,-7.93,-18,1
1647109961,2022-03-12 19:32,50.38,1004.90,1030.80,215,1.48,-7.72,-16,1
1647110263,2022-03-12 19:37,51.06,1004.84,1030.74,215,1.51,-7.52,-16,1
1647110565,2022-03-12 19:42,51.60,1004.95,1030.86,215,1.52,-7.37,-17,1
1647110866,2022-03-12 19:47,52.19,1004.79,1030.70,215,1.53,-7.22,-17,1
1647111168,2022-03-12 19:52,52.39,1005.07,1030.97,215,1.54,-7.16,-17,1
1647111469,2022-03-12 19:57,53.01,1005.10,1031.00,215,1.53,-7.01,-17,1
1647112071,2022-03-12 20:07,52.70,1005.14,1031.04,215,1.52,-7.10,-17,1
1647112372,2022-03-12 20:12,52.76,1005.16,1031.06,215,1.51,-7.10,-17,1
1647112674,2022-03-12 20:17,53.84,1005.04,1030.95,215,1.56,-6.79,-17,1
1647112975,2022-03-12 20:22,53.48,1005.05,1030.95,215,1.58,-6.85,-17,1
1647113276,2022-03-12 20:27,55.50,1005.07,1030.97,215,1.58,-6.37,-17,1
1647113577,2022-03-12 20:32,55.77,1004.95,1030.85,215,1.56,-6.32,-17,1
1647113878,2022-03-12 20:37,55.92,1004.94,1030.84,215,1.53,-6.32,-17,1
1647114180,2022-03-12 20:43,56.23,1005.00,1030.90,215,1.50,-6.27,-18,1
1647114481,2022-03-12 20:48,56.29,1005.04,1030.94,215,1.48,-6.28,-17,1
1647114782,2022-03-12 20:53,58.08,1004.94,1030.84,215,1.47,-5.88,-17,1
1647115084,2022-03-12 20:58,58.18,1004.94,1030.84,215,1.46,-5.86,-17,1
1647115685,2022-03-12 21:08,57.11,1005.08,1030.98,215,1.19,-6.36,-18,1
1647115987,2022-03-12 21:13,57.32,1005.06,1030.96,215,1.02,-6.47,-18,1
1647116289,2022-03-12 21:18,58.77,1005.08,1030.98,215,1.03,-6.14,-17,1
1647116590,2022-03-12 21:23,58.95,1005.13,1031.03,215,0.96,-6.17,-17,1
1647116891,2022-03-12 21:28,58.71,1005.02,1030.93,215,0.81,-6.36,-17,1
1647117193,2022-03-12 21:33,59.73,1005.01,1030.92,215,0.76,-6.18,-17,1
1647117494,2022-03-12 21:38,61.36,1005.01,1030.91,215,0.65,-5.93,-17,1
1647117795,2022-03-12 21:43,60.92,1005.03,1030.93,215,0.65,-6.03,-18,1
1647118097,2022-03-12 21:48,61.35,1005.04,1030.95,215,0.60,-5.98,-18,1
1647118397,2022-03-12 21:53,62.36,1005.03,1030.93,215,0.58,-5.79,-17,1
1647118699,2022-03-12 21:58,63.03,1005.00,1030.90,215,0.52,-5.70,-17,1
1647119000,2022-03-12 22:03,62.77,1004.98,1030.88,215,0.50,-5.78,-17,1
1647119301,2022-03-12 22:08,62.64,1004.95,1030.85,215,0.43,-5.87,-17,1
1647119602,2022-03-12 22:13,63.19,1004.95,1030.85,215,0.33,-5.85,-18,1
1647119903,2022-03-12 22:18,64.18,1004.89,1030.79,215,0.27,-5.70,-18,1
1647120204,2022-03-12 22:23,64.92,1004.88,1030.78,215,0.22,-5.60,-17,1
1647120505,2022-03-12 22:28,65.08,1004.97,1030.87,215,0.19,-5.60,-17,1
1647120807,2022-03-12 22:33,65.38,1004.86,1030.76,215,0.23,-5.50,-17,1
1647121109,2022-03-12 22:38,66.81,1004.91,1030.81,215,0.25,-5.19,-17,1
1647121410,2022-03-12 22:43,66.87,1004.85,1030.75,215,0.25,-5.18,-17,1
1647121710,2022-03-12 22:48,67.48,1004.84,1030.75,215,0.26,-5.05,-17,1
1647122012,2022-03-12 22:53,66.30,1004.82,1030.72,215,0.24,-5.31,-17,1
1647122314,2022-03-12 22:58,66.24,1004.87,1030.77,215,0.23,-5.33,-16,1
1647122616,2022-03-12 23:03,67.01,1004.74,1030.65,215,0.19,-5.21,-17,1
1647122917,2022-03-12 23:08,67.20,1004.79,1030.70,215,0.18,-5.19,-18,1
1647123218,2022-03-12 23:13,66.64,1004.77,1030.67,215,0.19,-5.29,-18,1
1647123518,2022-03-12 23:18,66.45,1004.71,1030.61,215,0.22,-5.30,-18,1
1647123820,2022-03-12 23:23,66.41,1004.67,1030.57,215,0.22,-5.30,-17,1
1647124122,2022-03-12 23:28,66.41,1004.65,1030.55,215,0.22,-5.30,-17,1
1647124423,2022-03-12 23:33,66.58,1004.64,1030.54,215,0.21,-5.28,-17,1
1647124724,2022-03-12 23:38,66.55,1004.58,1030.48,215,0.20,-5.29,-17,1
1647125024,2022-03-12 23:43,66.96,1004.61,1030.51,215,0.19,-5.22,-24,1
1647125325,2022-03-12 23:48,66.30,1004.57,1030.48,215,0.10,-5.44,-17,1
1647125626,2022-03-12 23:53,66.17,1004.62,1030.53,215,0.26,-5.31,-17,1
1647125928,2022-03-12 23:58,66.21,1004.58,1030.49,215,0.25,-5.31,-17,1