1647126228,2022-03-13 00:03,66.65,1004.14,1030.05,215,0.30,-5.18,-16,1
1647126530,2022-03-13 00:08,65.84,1004.63,1030.53,215,0.36,-5.28,-17,1
1647126831,2022-03-13 00:13,65.47,1004.61,1030.51,215,0.42,-5.30,-17,1
1647127131,2022-03-13 00:18,65.86,1004.62,1030.53,215,0.42,-5.22,-18,1
1647127432,2022-03-13 00:23,63.77,1004.62,1030.52,215,0.45,-5.62,-17,1
1647127733,2022-03-13 00:28,65.85,1004.59,1030.50,215,0.45,-5.19,-18,1
1647128035,2022-03-13 00:33,66.05,1004.54,1030.44,215,0.49,-5.12,-16,1
1647128337,2022-03-13 00:38,65.99,1004.42,1030.33,215,0.46,-5.16,-17,1
1647128637,2022-03-13 00:43,66.36,1004.42,1030.32,215,0.49,-5.05,-19,1
1647128939,2022-03-13 00:48,65.45,1004.46,1030.36,215,0.50,-5.23,-17,1
1647129239,2022-03-13 00:53,64.34,1004.50,1030.40,215,0.51,-5.44,-17,1
1647129541,2022-03-13 00:59,66.31,1004.49,1030.40,215,0.55,-5.01,-16,1
1647129843,2022-03-13 01:04,65.39,1004.51,1030.41,215,0.59,-5.15,-18,1
1647130144,2022-03-13 01:09,66.07,1004.45,1030.36,215,0.60,-5.01,-18,1
1647130444,2022-03-13 01:14,66.62,1004.43,1030.33,215,0.57,-4.93,-17,1
1647130746,2022-03-13 01:19,65.45,1004.43,1030.33,215,0.63,-5.10,-18,1
1647131047,2022-03-13 01:24,66.10,1004.36,1030.27,215,0.62,-4.98,-17,1
1647131348,2022-03-13 01:29,66.99,1004.35,1030.26,215,0.64,-4.79,-16,1
1647131649,2022-03-13 01:34,65.81,1004.30,1030.21,215,0.74,-4.92,-16,1
1647131950,2022-03-13 01:39,66.37,1004.21,1030.12,215,0.76,-4.79,-16,1
1647132252,2022-03-13 01:44,65.20,1004.25,1030.15,215,0.76,-5.03,-16,1
1647132553,2022-03-13 01:49,65.87,1004.19,1030.09,215,0.54,-5.10,-17,1
1647132854,2022-03-13 01:54,65.43,1004.18,1030.08,215,0.77,-4.97,-17,1
1647133156,2022-03-13 01:59,66.55,1004.10,1030.01,215,0.75,-4.77,-16,1
1647133457,2022-03-13 02:04,66.07,1004.17,1030.08,215,0.79,-4.83,-16,1
1647133758,2022-03-13 02:09,67.37,1004.04,1029.94,215,0.74,-4.62,-17,1
1647134059,2022-03-13 02:14,67.21,1004.02,1029.92,215,0.76,-4.63,-17,1
1647134360,2022-03-13 02:19,67.82,1004.01,1029.91,215,0.82,-4.45,-17,1
1647134661,2022-03-13 02:24,68.40,1004.03,1029.93,215,0.75,-4.40,-16,1
1647134962,2022-03-13 02:29,67.96,1004.14,1030.04,215,0.77,-4.47,-17,1
1647135263,2022-03-13 02:34,70.62,1004.28,1030.18,215,0.44,-4.28,-17,1
1647135564,2022-03-13 02:39,70.33,1004.09,1030.00,215,0.46,-4.31,-17,1
1647135865,2022-03-13 02:44,71.83,1004.06,1029.97,215,0.48,-4.01,-17,1
1647136166,2022-03-13 02:49,71.41,1004.01,1029.91,215,0.48,-4.09,-16,1
1647136467,2022-03-13 02:54,71.15,1003.92,1029.83,215,0.47,-4.15,-17,1
1647136769,2022-03-13 02:59,72.36,1003.93,1029.83,215,0.39,-4.00,-17,1
1647137071,2022-03-13 03:04,73.26,1003.91,1029.82,215,0.35,-3.88,-17,1
1647137371,2022-03-13 03:09,73.20,1003.92,1029.82,215,0.30,-3.94,-17,1
1647137672,2022-03-13 03:14,72.78,1003.90,1029.81,215,0.17,-4.14,-17,1
1647137973,2022-03-13 03:19,73.22,1003.84,1029.74,215,0.07,-4.15,-17,1
1647138275,2022-03-13 03:24,73.65,1003.86,1029.76,215,-0.07,-4.21,-17,1
1647138878,2022-03-13 03:34,73.79,1004.07,1029.98,215,-0.27,-4.38,-17,1
1647139179,2022-03-13 03:39,73.83,1003.95,1029.86,215,-0.30,-4.40,-17,1
1647139480,2022-03-13 03:44,73.33,1003.83,1029.73,215,-0.34,-4.53,-17,1
1647139781,2022-03-13 03:49,74.61,1003.84,1029.75,215,-0.46,-4.42,-17,1
1647140081,2022-03-13 03:54,75.06,1003.88,1029.79,215,-0.51,-4.39,-17,1
1647140382,2022-03-13 03:59,75.45,1003.95,1029.85,215,-0.64,-4.44,-17,1
1647140683,2022-03-13 04:04,76.33,1003.83,1029.74,215,-0.76,-4.41,-17,1
1647140985,2022-03-13 04:09,77.42,1003.87,1029.77,215,-0.89,-4.34,-17,1
1647141286,2022-03-13 04:14,77.19,1004.00,1029.90,215,-0.94,-4.43,-18,1
1647141586,2022-03-13 04:19,77.38,1004.02,1029.92,215,-1.00,-4.46,-17,1
1647141887,2022-03-13 04:24,77.80,1004.06,1029.97,215,-1.09,-4.47,-17,1
1647142188,2022-03-13 04:29,78.32,1003.95,1029.85,215,-1.14,-4.43,-17,1
1647142489,2022-03-13 04:34,78.80,1003.84,1029.75,215,-1.12,-4.33,-17,1
1647142790,2022-03-13 04:39,78.24,1003.90,1029.81,215,-1.04,-4.35,-17,1
1647143092,2022-03-13 04:44,78.37,1003.87,1029.78,215,-1.05,-4.34,-18,1
1647143393,2022-03-13 04:49,78.37,1003.93,1029.83,215,-1.08,-4.37,-17,1
1647143695,2022-03-13 04:54,78.45,1003.86,1029.77,215,-1.08,-4.35,-17,1
1647143996,2022-03-13 04:59,78.95,1003.96,1029.86,215,-1.04,-4.23,-17,1
1647144297,2022-03-13 05:04,78.38,1003.84,1029.74,215,-0.96,-4.25,-18,1
1647144899,2022-03-13 05:14,78.85,1003.99,1029.89,215,-0.89,-4.10,-17,1
1647145200,2022-03-13 05:20,78.38,1003.98,1029.89,215,-0.83,-4.12,-17,1
1647145501,2022-03-13 05:25,78.06,1003.84,1029.74,215,-0.75,-4.10,-17,1
1647146104,2022-03-13 05:35,76.96,1003.83,1029.73,215,-0.68,-4.22,-17,1
1647146404,2022-03-13 05:40,79.12,1003.81,1029.71,215,-0.73,-3.90,-17,1
1647146705,2022-03-13 05:45,80.13,1003.68,1029.59,215,-0.74,-3.74,-18,1
1647147006,2022-03-13 05:50,78.04,1003.81,1029.72,215,-0.67,-4.02,-17,1
1647147307,2022-03-13 05:55,76.60,1003.81,1029.71,215,-0.62,-4.22,-18,1
1647147609,2022-03-13 06:00,76.93,1003.87,1029.78,215,-0.56,-4.11,-17,1
1647147910,2022-03-13 06:05,74.41,1003.89,1029.79,215,-0.50,-4.49,-16,1
1647148210,2022-03-13 06:10,77.31,1003.86,1029.77,215,-0.50,-3.98,-16,1
1647148511,2022-03-13 06:15,76.45,1003.84,1029.75,215,-0.46,-4.09,-16,1
1647148813,2022-03-13 06:20,74.73,1003.84,1029.74,215,-0.42,-4.36,-16,1
1647149114,2022-03-13 06:25,75.36,1003.82,1029.72,215,-0.43,-4.26,-16,1
1647149415,2022-03-13 06:30,76.47,1003.84,1029.74,215,-0.38,-4.01,-16,1
1647149716,2022-03-13 06:35,77.56,1003.87,1029.77,215,-0.38,-3.82,-16,1
1647150016,2022-03-13 06:40,76.08,1003.95,1029.85,215,-0.31,-4.01,-16,1
1647150318,2022-03-13 06:45,73.67,1004.08,1029.98,215,-0.15,-4.28,-16,1
1647150619,2022-03-13 06:50,75.82,1004.06,1029.96,215,-0.15,-3.90,-16,1
1647150920,2022-03-13 06:55,74.75,1004.07,1029.97,215,-0.10,-4.04,-17,1
1647151222,2022-03-13 07:00,73.69,1004.04,1029.95,215,-0.01,-4.15,-16,1
1647151523,2022-03-13 07:05,75.64,1004.19,1030.10,215,0.00,-3.79,-17,1
1647151824,2022-03-13 07:10,74.42,1004.27,1030.17,215,0.15,-3.86,-17,1
1647152125,2022-03-13 07:15,73.80,1004.25,1030.16,215,0.18,-3.94,-17,1
1647152427,2022-03-13 07:20,73.23,1004.24,1030.15,215,0.31,-3.92,-17,1
1647152729,2022-03-13 07:25,72.79,1004.23,1030.14,215,0.39,-3.92,-17,1
1647153031,2022-03-13 07:30,74.31,1004.32,1030.22,215,0.35,-3.69,-17,1
1647153332,2022-03-13 07:35,75.16,1004.36,1030.26,215,0.47,-3.42,-17,1
1647153633,2022-03-13 07:40,73.53,1004.44,1030.34,215,0.56,-3.62,-16,1
1647153934,2022-03-13 07:45,72.24,1004.46,1030.36,215,0.64,-3.78,-16,1
1647154235,2022-03-13 07:50,72.41,1004.40,1030.31,215,0.84,-3.56,-16,1
1647154536,2022-03-13 07:55,71.63,1004.38,1030.28,215,1.03,-3.52,-17,1
1647154837,2022-03-13 08:00,70.94,1004.36,1030.27,215,1.21,-3.48,-17,1
1647155139,2022-03-13 08:05,71.07,1004.49,1030.40,215,1.35,-3.32,-17,1
1647155440,2022-03-13 08:10,69.27,1004.45,1030.36,215,1.52,-3.50,-17,1
1647155741,2022-03-13 08:15,69.76,1004.40,1030.31,215,1.72,-3.21,-17,1
1647156042,2022-03-13 08:20,68.39,1004.47,1030.37,215,1.98,-3.23,-17,1
1647156343,2022-03-13 08:25,67.48,1004.41,1030.31,215,2.18,-3.22,-17,1
1647156644,2022-03-13 08:30,66.42,1004.47,1030.37,215,2.45,-3.17,-17,1
1647156946,2022-03-13 08:35,65.99,1004.48,1030.38,215,2.51,-3.20,-17,1
1647157247,2022-03-13 08:40,64.45,1004.55,1030.46,215,2.61,-3.42,-17,1
1647157549,2022-03-13 08:45,62.15,1004.45,1030.35,215,2.73,-3.79,-17,1
1647157850,2022-03-13 08:50,57.96,1004.58,1030.48,215,2.77,-4.68,-17,1
1647158151,2022-03-13 08:55,61.73,1004.55,1030.45,215,3.10,-3.53,-17,1
1647158452,2022-03-13 09:00,61.16,1004.47,1030.38,215,3.32,-3.45,-17,1
1647158753,2022-03-13 09:05,59.25,1004.47,1030.38,215,3.38,-3.82,-16,1
1647159053,2022-03-13 09:10,60.67,1004.49,1030.39,215,3.46,-3.42,-17,1
1647159355,2022-03-13 09:15,60.03,1004.50,1030.40,215,3.48,-3.55,-17,1
1647159656,2022-03-13 09:20,56.48,1004.51,1030.41,215,3.52,-4.32,-16,1
1647159957,2022-03-13 09:25,56.18,1004.48,1030.38,215,3.60,-4.32,-17,1
1647160257,2022-03-13 09:30,56.21,1004.42,1030.32,215,3.79,-4.13,-17,1
1647160558,2022-03-13 09:35,54.89,1004.44,1030.34,215,4.05,-4.20,-17,1
1647160859,2022-03-13 09:40,54.10,1004.38,1030.29,215,4.32,-4.15,-17,1
1647161160,2022-03-13 09:46,52.17,1004.35,1030.25,215,4.60,-4.37,-17,1
1647161461,2022-03-13 09:51,51.28,1004.40,1030.30,215,4.77,-4.44,-17,1
1647161762,2022-03-13 09:56,46.75,1004.48,1030.38,215,4.99,-5.46,-16,1
1647162063,2022-03-13 10:01,41.72,1004.47,1030.38,215,5.09,-6.86,-17,1
1647162364,2022-03-13 10:06,47.98,1004.41,1030.31,215,5.29,-4.84,-17,1
1647162665,2022-03-13 10:11,46.80,1004.22,1030.12,215,5.43,-5.04,-15,1
1647162966,2022-03-13 10:16,46.78,1004.31,1030.21,215,5.67,-4.83,-16,1
1647163267,2022-03-13 10:21,44.10,1004.32,1030.23,215,5.81,-5.47,-15,1
1647163568,2022-03-13 10:26,44.78,1004.31,1030.21,215,5.92,-5.17,-15,1
1647163869,2022-03-13 10:31,44.33,1004.31,1030.21,215,6.05,-5.19,-15,1
1647164171,2022-03-13 10:36,43.68,1004.28,1030.18,215,6.18,-5.26,-15,1
1647164472,2022-03-13 10:41,40.24,1004.29,1030.20,215,6.27,-6.26,-15,1
1647164772,2022-03-13 10:46,38.29,1004.32,1030.23,215,6.28,-6.90,-15,1
1647165073,2022-03-13 10:51,38.02,1004.28,1030.18,215,6.39,-6.89,-16,1
1647165374,2022-03-13 10:56,39.90,1004.20,1030.11,215,6.56,-6.11,-16,1
1647165676,2022-03-13 11:01,37.15,1004.21,1030.11,215,6.77,-6.85,-16,1
1647165977,2022-03-13 11:06,34.76,1004.12,1030.02,215,6.74,-7.74,-15,1
1647166278,2022-03-13 11:11,35.25,1004.09,1029.99,215,6.79,-7.51,-15,1
1647166579,2022-03-13 11:16,32.00,1004.12,1030.02,215,6.80,-8.75,-16,1
1647166881,2022-03-13 11:21,34.35,1004.14,1030.04,215,6.93,-7.72,-15,1
1647167181,2022-03-13 11:26,34.86,1004.07,1029.98,215,7.08,-7.40,-15,1
1647167483,2022-03-13 11:31,33.00,1004.07,1029.97,215,7.25,-7.96,-15,1
1647167784,2022-03-13 11:36,29.07,1004.08,1029.98,215,7.24,-9.59,-16,1
1647168085,2022-03-13 11:41,31.22,1003.97,1029.87,215,7.36,-8.57,-17,1
1647168386,2022-03-13 11:46,29.15,1003.89,1029.80,215,7.43,-9.39,-16,1
1647168687,2022-03-13 11:51,28.88,1003.93,1029.83,215,7.46,-9.48,-16,1
1647168988,2022-03-13 11:56,30.73,1003.90,1029.80,215,7.54,-8.62,-16,1
1647169290,2022-03-13 12:01,28.52,1003.99,1029.89,215,7.57,-9.55,-16,1
1647169590,2022-03-13 12:06,26.48,1003.90,1029.80,215,7.55,-10.50,-16,1
1647169892,2022-03-13 12:11,29.21,1003.83,1029.73,215,7.62,-9.20,-16,1
1647170193,2022-03-13 12:16,29.37,1003.83,1029.73,215,7.84,-8.93,-17,1
1647170495,2022-03-13 12:21,29.46,1003.83,1029.73,215,8.01,-8.75,-16,1
1647170795,2022-03-13 12:26,28.50,1003.82,1029.73,215,8.09,-9.10,-16,1
1647171097,2022-03-13 12:31,29.90,1003.82,1029.73,215,8.15,-8.44,-16,1
1647171399,2022-03-13 12:36,29.79,1003.80,1029.70,215,8.26,-8.39,-16,1
1647171700,2022-03-13 12:41,27.94,1003.82,1029.72,215,8.33,-9.15,-16,1
1647172001,2022-03-13 12:46,29.39,1003.52,1029.43,215,8.39,-8.45,-16,1
1647172303,2022-03-13 12:51,28.85,1003.69,1029.60,215,8.43,-8.65,-16,1
1647172606,2022-03-13 12:56,29.00,1003.69,1029.59,215,8.55,-8.48,-15,1
1647172908,2022-03-13 13:01,28.94,1003.59,1029.49,215,8.56,-8.50,-16,1
1647173210,2022-03-13 13:06,29.17,1003.58,1029.48,215,8.62,-8.34,-19,1
1647173511,2022-03-13 13:11,28.09,1003.53,1029.44,215,8.68,-8.78,-19,1
1647173812,2022-03-13 13:16,27.62,1003.23,1029.13,215,8.71,-8.97,-19,1
1647174113,2022-03-13 13:21,28.70,1003.42,1029.33,215,8.82,-8.38,-19,1
1647174415,2022-03-13 13:26,27.77,1003.53,1029.43,215,8.60,-8.99,-19,1
1647174716,2022-03-13 13:31,26.31,1003.53,1029.43,215,8.82,-9.49,-19,1
1647175018,2022-03-13 13:36,25.78,1003.45,1029.35,215,8.82,-9.75,-19,1
1647175319,2022-03-13 13:41,28.37,1003.48,1029.38,215,9.01,-8.36,-19,1
1647175621,2022-03-13 13:47,27.34,1003.46,1029.37,215,9.13,-8.73,-19,1
1647175922,2022-03-13 13:52,27.76,1003.38,1029.28,215,9.14,-8.53,-18,1
1647176224,2022-03-13 13:57,27.60,1003.42,1029.32,215,9.12,-8.62,-19,1
1647176525,2022-03-13 14:02,27.24,1003.44,1029.35,215,9.16,-8.75,-19,1
1647176826,2022-03-13 14:07,27.69,1003.51,1029.42,215,9.22,-8.49,-16,1
1647177128,2022-03-13 14:12,27.04,1003.27,1029.17,215,9.17,-8.84,-17,1
1647177430,2022-03-13 14:17,28.33,1003.34,1029.25,215,9.26,-8.16,-16,1
1647177732,2022-03-13 14:22,28.81,1003.27,1029.17,215,9.37,-7.85,-16,1
1647178034,2022-03-13 14:27,28.96,1003.33,1029.23,215,9.42,-7.74,-18,1
1647178335,2022-03-13 14:32,28.57,1003.34,1029.24,215,9.37,-7.96,-17,1
1647178636,2022-03-13 14:37,29.37,1003.37,1029.27,215,9.35,-7.62,-16,1
1647178937,2022-03-13 14:42,28.40,1003.31,1029.21,215,9.35,-8.05,-17,1
1647179238,2022-03-13 14:47,28.71,1003.33,1029.23,215,9.36,-7.91,-17,1
1647179539,2022-03-13 14:52,28.84,1003.32,1029.22,215,9.23,-7.96,-16,1
1647179841,2022-03-13 14:57,29.16,1003.34,1029.24,215,9.29,-7.76,-18,1
1647180443,2022-03-13 15:07,29.08,1003.22,1029.12,215,9.37,-7.73,-16,1
1647180744,2022-03-13 15:12,29.26,1003.36,1029.26,215,9.36,-7.66,-16,1
1647181045,2022-03-13 15:17,28.94,1003.35,1029.25,215,9.20,-7.94,-16,1
1647181348,2022-03-13 15:22,29.29,1003.17,1029.07,215,9.63,-7.42,-16,1
1647181650,2022-03-13 15:27,29.06,1003.13,1029.03,215,9.96,-7.23,-16,1
1647181953,2022-03-13 15:32,29.29,1003.29,1029.19,215,10.20,-6.92,-16,1
1647182254,2022-03-13 15:37,29.60,1003.11,1029.01,215,10.41,-6.60,-16,1
1647182555,2022-03-13 15:42,28.60,1003.26,1029.17,215,10.64,-6.85,-16,1
1647182856,2022-03-13 15:47,29.34,1003.13,1029.03,215,10.69,-6.47,-16,1
1647183157,2022-03-13 15:52,28.48,1003.28,1029.18,215,10.54,-6.99,-16,1
1647183460,2022-03-13 15:57,29.02,1003.19,1029.09,215,10.66,-6.64,-15,1
1647184062,2022-03-13 16:07,29.96,1003.22,1029.12,215,10.53,-6.34,-18,1
1647184363,2022-03-13 16:12,30.29,1003.40,1029.30,215,10.73,-6.02,-17,1
1647184664,2022-03-13 16:17,30.50,1003.31,1029.21,215,10.90,-5.78,-16,1
1647184965,2022-03-13 16:22,29.91,1003.37,1029.27,215,10.98,-5.96,-16,1
1647185267,2022-03-13 16:27,29.73,1003.51,1029.41,215,10.85,-6.16,-16,1
1647185567,2022-03-13 16:32,30.41,1003.39,1029.29,215,10.60,-6.08,-16,1
1647185868,2022-03-13 16:37,31.49,1003.39,1029.30,215,10.18,-5.99,-16,1
1647186170,2022-03-13 16:42,32.17,1003.45,1029.35,215,9.85,-6.00,-16,1
1647186471,2022-03-13 16:47,32.67,1003.41,1029.32,215,9.51,-6.09,-17,1
1647186772,2022-03-13 16:52,33.26,1003.62,1029.53,215,9.29,-6.06,-16,1
1647187073,2022-03-13 16:57,34.06,1003.63,1029.53,215,8.99,-6.01,-16,1
1647187675,2022-03-13 17:07,34.75,1003.64,1029.54,215,8.57,-6.12,-16,1
1647187976,2022-03-13 17:12,35.08,1003.63,1029.54,215,8.40,-6.14,-16,1
1647188278,2022-03-13 17:17,35.50,1003.69,1029.60,215,8.24,-6.13,-16,1
1647188579,2022-03-13 17:22,35.94,1003.70,1029.60,215,8.03,-6.16,-16,1
1647188881,2022-03-13 17:28,36.33,1003.72,1029.63,215,7.90,-6.13,-16,1
1647189181,2022-03-13 17:33,36.45,1003.73,1029.63,215,7.71,-6.26,-16,1
1647189482,2022-03-13 17:38,36.85,1003.76,1029.66,215,7.56,-6.25,-15,1
1647189783,2022-03-13 17:43,37.14,1003.80,1029.70,215,7.39,-6.30,-16,1
1647190085,2022-03-13 17:48,36.92,1003.84,1029.75,215,7.19,-6.56,-15,1
1647190387,2022-03-13 17:53,37.70,1003.88,1029.78,215,7.10,-6.37,-15,1
1647190689,2022-03-13 17:58,38.12,1003.97,1029.87,215,6.99,-6.32,-21,1
1647190989,2022-03-13 18:03,38.74,1004.03,1029.94,215,6.84,-6.24,-15,1
1647191291,2022-03-13 18:08,39.33,1004.09,1029.99,215,6.73,-6.14,-16,1
1647191592,2022-03-13 18:13,39.91,1004.11,1030.02,215,6.65,-6.02,-15,1
1647191892,2022-03-13 18:18,40.84,1004.10,1030.01,215,6.53,-5.83,-15,1
1647192193,2022-03-13 18:23,40.74,1004.16,1030.06,215,6.42,-5.96,-15,1
1647192495,2022-03-13 18:28,41.81,1004.32,1030.23,215,6.30,-5.73,-16,1
1647192796,2022-03-13 18:33,42.82,1004.16,1030.06,215,6.18,-5.52,-15,1
1647193097,2022-03-13 18:38,42.52,1004.26,1030.16,215,6.08,-5.71,-15,1
1647193398,2022-03-13 18:43,42.87,1004.33,1030.23,215,5.95,-5.72,-15,1
1647193699,2022-03-13 18:48,43.80,1004.33,1030.24,215,5.84,-5.54,-16,1
1647194000,2022-03-13 18:53,43.95,1004.37,1030.27,215,5.77,-5.56,-16,1
1647194300,2022-03-13 18:58,46.54,1004.41,1030.32,215,5.63,-4.93,-16,1
1647194602,2022-03-13 19:03,45.16,1004.50,1030.40,215,5.52,-5.43,-17,1
1647194903,2022-03-13 19:08,47.58,1004.52,1030.42,215,5.38,-4.87,-18,1
1647195205,2022-03-13 19:13,46.97,1004.55,1030.45,215,5.36,-5.06,-19,1
1647195506,2022-03-13 19:18,47.90,1004.64,1030.55,215,5.28,-4.87,-19,1
1647195808,2022-03-13 19:23,48.32,1004.65,1030.55,215,5.25,-4.78,-19,1
1647196110,2022-03-13 19:28,49.49,1004.69,1030.59,215,5.20,-4.51,-18,1
1647196413,2022-03-13 19:33,49.83,1004.70,1030.61,215,5.23,-4.39,-17,1
1647196714,2022-03-13 19:38,50.58,1004.73,1030.63,215,5.20,-4.22,-17,1
1647197016,2022-03-13 19:43,51.53,1004.78,1030.69,215,5.17,-4.00,-17,1
1647197317,2022-03-13 19:48,50.63,1004.84,1030.75,215,5.14,-4.27,-17,1
1647197618,2022-03-13 19:53,50.73,1004.84,1030.75,215,5.13,-4.25,-18,1
1647197920,2022-03-13 19:58,51.08,1004.91,1030.82,215,4.88,-4.39,-17,1
1647198221,2022-03-13 20:03,51.13,1004.88,1030.78,215,4.96,-4.30,-16,1
1647198522,2022-03-13 20:08,53.74,1004.94,1030.85,215,4.84,-3.75,-16,1
1647198823,2022-03-13 20:13,52.65,1005.15,1031.05,215,4.71,-4.14,-16,1
1647199124,2022-03-13 20:18,54.73,1004.98,1030.88,215,4.61,-3.72,-16,1
1647199426,2022-03-13 20:23,55.52,1005.03,1030.93,215,4.47,-3.66,-16,1
1647199727,2022-03-13 20:28,53.79,1005.03,1030.94,215,4.37,-4.18,-16,1
1647200029,2022-03-13 20:33,53.52,1005.08,1030.98,215,4.33,-4.28,-16,1
1647200330,2022-03-13 20:38,53.57,1005.17,1031.07,215,4.32,-4.27,-17,1
1647200631,2022-03-13 20:43,53.67,1005.11,1031.01,215,4.32,-4.25,-17,1
1647200933,2022-03-13 20:48,54.09,1005.21,1031.11,215,4.23,-4.23,-17,1
1647201234,2022-03-13 20:53,55.82,1005.06,1030.97,215,4.12,-3.91,-17,1
1647201535,2022-03-13 20:58,55.84,1005.10,1031.01,215,3.98,-4.04,-17,1
1647201837,2022-03-13 21:03,54.57,1005.13,1031.03,215,4.01,-4.32,-17,1
1647202138,2022-03-13 21:08,55.16,1005.18,1031.08,215,3.97,-4.21,-17,1
1647202439,2022-03-13 21:13,54.25,1005.19,1031.09,215,3.93,-4.47,-17,1
1647202740,2022-03-13 21:19,55.50,1005.19,1031.09,215,3.89,-4.21,-17,1
1647203041,2022-03-13 21:24,55.10,1005.26,1031.16,215,3.85,-4.34,-17,1
1647203343,2022-03-13 21:29,55.41,1005.29,1031.19,215,3.79,-4.32,-17,1
1647203644,2022-03-13 21:34,56.86,1005.34,1031.24,215,3.65,-4.11,-17,1
1647203945,2022-03-13 21:39,57.83,1005.20,1031.10,215,3.52,-4.01,-17,1
1647204246,2022-03-13 21:44,58.51,1005.25,1031.15,215,3.39,-3.97,-18,1
1647204548,2022-03-13 21:49,58.44,1005.19,1031.09,215,3.24,-4.13,-17,1
1647204849,2022-03-13 21:54,58.75,1005.25,1031.15,215,3.13,-4.16,-17,1
1647205150,2022-03-13 21:59,59.04,1005.40,1031.30,215,3.07,-4.15,-17,1
1647205451,2022-03-13 22:04,59.46,1005.32,1031.23,215,2.95,-4.17,-17,1
1647205752,2022-03-13 22:09,59.48,1005.25,1031.15,215,2.89,-4.23,-17,1
1647206053,2022-03-13 22:14,60.02,1005.28,1031.18,215,2.80,-4.19,-18,1
1647206354,2022-03-13 22:19,60.40,1005.25,1031.16,215,2.74,-4.16,-17,1
1647206655,2022-03-13 22:24,60.19,1005.27,1031.18,215,2.64,-4.30,-17,1
1647206956,2022-03-13 22:29,58.38,1005.24,1031.14,215,2.63,-4.72,-17,1
1647207258,2022-03-13 22:34,60.16,1005.21,1031.11,215,2.55,-4.40,-17,1
1647207559,2022-03-13 22:39,61.89,1005.24,1031.15,215,2.41,-4.15,-17,1
1647207860,2022-03-13 22:44,60.08,1005.23,1031.13,215,2.45,-4.51,-17,1
1647208161,2022-03-13 22:49,59.98,1005.15,1031.06,215,2.43,-4.55,-17,1
1647208461,2022-03-13 22:54,61.51,1005.29,1031.19,215,2.32,-4.32,-17,1
1647208762,2022-03-13 22:59,62.63,1005.36,1031.27,215,2.23,-4.16,-16,1
1647209064,2022-03-13 23:04,63.08,1005.22,1031.12,215,2.18,-4.12,-17,1
1647209365,2022-03-13 23:09,62.91,1005.22,1031.12,215,1.99,-4.33,-17,1
1647209666,2022-03-13 23:14,63.30,1004.97,1030.88,215,1.93,-4.31,-17,1
1647209970,2022-03-13 23:19,63.96,1005.19,1031.09,215,1.87,-4.23,-16,1
1647210271,2022-03-13 23:24,63.76,1005.20,1031.10,215,1.80,-4.34,-17,1
1647210572,2022-03-13 23:29,64.55,1005.27,1031.17,215,1.68,-4.29,-17,1
1647210873,2022-03-13 23:34,65.07,1005.28,1031.19,215,1.57,-4.28,-17,1
1647211174,2022-03-13 23:39,65.36,1005.29,1031.20,215,1.53,-4.26,-18,1
1647211474,2022-03-13 23:44,65.79,1005.30,1031.20,215,1.51,-4.20,-18,1
1647211775,2022-03-13 23:49,66.48,1005.40,1031.31,215,1.39,-4.17,-17,1
1647212076,2022-03-13 23:54,66.57,1005.42,1031.32,215,1.31,-4.23,-17,1
1647212377,2022-03-13 23:59,66.96,1005.38,1031.29,215,1.25,-4.21,-17,1