1647212678,2022-03-14 00:04,66.07,1005.37,1031.27,215,1.21,-4.43,-16,1
1647212979,2022-03-14 00:09,64.65,1005.39,1031.29,215,1.25,-4.67,-16,1
1647213280,2022-03-14 00:14,64.44,1005.39,1031.29,215,1.31,-4.66,-16,1
1647213581,2022-03-14 00:19,63.95,1005.34,1031.24,215,1.36,-4.71,-16,1
1647213882,2022-03-14 00:24,64.87,1005.52,1031.42,215,1.39,-4.50,-16,1
1647214183,2022-03-14 00:29,64.95,1005.46,1031.36,215,1.39,-4.48,-17,1
1647214484,2022-03-14 00:34,64.53,1005.45,1031.36,215,1.40,-4.56,-17,1
1647214785,2022-03-14 00:39,64.69,1005.41,1031.32,215,1.45,-4.48,-17,1
1647215086,2022-03-14 00:44,65.42,1005.40,1031.30,215,1.40,-4.37,-17,1
1647215388,2022-03-14 00:49,66.92,1005.45,1031.35,215,1.34,-4.13,-17,1
1647215690,2022-03-14 00:54,64.27,1005.20,1031.10,215,1.30,-4.71,-17,1
1647215991,2022-03-14 00:59,65.29,1005.14,1031.04,215,1.29,-4.51,-16,1
1647216293,2022-03-14 01:04,64.51,1005.50,1031.41,215,1.26,-4.69,-17,1
1647216594,2022-03-14 01:09,64.87,1005.41,1031.31,215,1.21,-4.67,-17,1
1647216894,2022-03-14 01:14,65.02,1005.31,1031.22,215,1.17,-4.67,-17,1
1647217195,2022-03-14 01:19,66.11,1005.38,1031.29,215,1.13,-4.49,-17,1
1647217496,2022-03-14 01:24,65.37,1005.30,1031.20,215,1.13,-4.64,-17,1
1647217799,2022-03-14 01:29,66.97,1005.25,1031.16,215,1.09,-4.36,-17,1
1647218100,2022-03-14 01:35,65.34,1005.36,1031.26,215,1.07,-4.71,-17,1
1647218401,2022-03-14 01:40,65.74,1005.30,1031.20,215,1.01,-4.68,-17,1
1647218702,2022-03-14 01:45,66.70,1005.26,1031.16,215,0.96,-4.54,-17,1
1647219004,2022-03-14 01:50,67.35,1005.27,1031.18,215,0.85,-4.51,-17,1
1647219305,2022-03-14 01:55,69.48,1005.11,1031.01,215,0.79,-4.16,-17,1
1647219606,2022-03-14 02:00,69.30,1005.28,1031.19,215,0.73,-4.25,-17,1
1647219907,2022-03-14 02:05,69.86,1005.23,1031.14,215,0.68,-4.19,-15,1
1647220208,2022-03-14 02:10,67.02,1005.26,1031.16,215,0.66,-4.76,-18,1
1647220509,2022-03-14 02:15,67.46,1005.28,1031.18,215,0.59,-4.74,-18,1
1647220810,2022-03-14 02:20,67.55,1005.29,1031.20,215,0.54,-4.77,-17,1
1647221111,2022-03-14 02:25,68.17,1005.27,1031.17,215,0.51,-4.68,-18,1
1647221413,2022-03-14 02:30,68.76,1005.27,1031.17,215,0.44,-4.63,-18,1
1647221714,2022-03-14 02:35,68.53,1005.47,1031.37,215,0.41,-4.70,-18,1
1647222015,2022-03-14 02:40,70.81,1005.46,1031.36,215,0.35,-4.33,-18,1
1647222316,2022-03-14 02:45,71.67,1005.22,1031.12,215,0.19,-4.32,-18,1
1647222617,2022-03-14 02:50,71.99,1005.43,1031.33,215,-0.40,-4.83,-18,1
1647222919,2022-03-14 02:55,72.08,1005.43,1031.33,215,0.04,-4.39,-18,1
1647223220,2022-03-14 03:00,72.63,1005.42,1031.32,215,0.01,-4.32,-18,1
1647223522,2022-03-14 03:05,73.30,1005.53,1031.44,215,-0.13,-4.33,-16,1
1647223823,2022-03-14 03:10,73.84,1005.52,1031.42,215,-0.18,-4.28,-17,1
1647224125,2022-03-14 03:15,73.86,1005.55,1031.45,215,-0.17,-4.27,-17,1
1647224425,2022-03-14 03:20,73.40,1005.54,1031.44,215,-0.17,-4.35,-17,1
1647224726,2022-03-14 03:25,73.69,1005.59,1031.49,215,-0.41,-4.53,-17,1
1647225027,2022-03-14 03:30,73.85,1005.66,1031.57,215,-0.27,-4.37,-17,1
1647225327,2022-03-14 03:35,73.43,1005.70,1031.60,215,-0.34,-4.51,-17,1
1647225628,2022-03-14 03:40,73.65,1005.56,1031.46,215,-0.40,-4.53,-17,1
1647225929,2022-03-14 03:45,74.02,1005.67,1031.58,215,-0.45,-4.51,-17,1
1647226230,2022-03-14 03:50,74.32,1005.75,1031.65,215,-0.48,-4.49,-17,1
1647226531,2022-03-14 03:55,73.72,1005.80,1031.70,215,-0.48,-4.60,-17,1
1647226832,2022-03-14 04:00,74.05,1005.73,1031.63,215,-0.55,-4.60,-17,1
1647227134,2022-03-14 04:05,73.42,1005.82,1031.72,215,-0.66,-4.82,-16,1
1647227436,2022-03-14 04:10,74.88,1005.87,1031.78,215,-0.73,-4.63,-17,1
1647227737,2022-03-14 04:15,75.03,1005.88,1031.78,215,-0.78,-4.65,-17,1
1647228039,2022-03-14 04:20,75.25,1005.85,1031.76,215,-0.83,-4.66,-17,1
1647228339,2022-03-14 04:25,74.70,1005.84,1031.75,215,-0.86,-4.79,-17,1
1647228641,2022-03-14 04:30,75.27,1005.86,1031.76,215,-0.87,-4.70,-17,1
1647228942,2022-03-14 04:35,75.22,1005.90,1031.80,215,-0.93,-4.76,-17,1
1647229243,2022-03-14 04:40,75.87,1005.98,1031.89,215,-0.97,-4.69,-18,1
1647229544,2022-03-14 04:45,75.80,1006.03,1031.94,215,-1.03,-4.76,-17,1
1647229845,2022-03-14 04:50,76.18,1006.12,1032.02,215,-1.23,-4.89,-17,1
1647230146,2022-03-14 04:55,76.47,1006.13,1032.03,215,-1.16,-4.77,-17,1
1647230748,2022-03-14 05:05,77.63,1006.24,1032.14,215,-1.36,-4.76,-17,1
1647231049,2022-03-14 05:10,78.08,1006.28,1032.18,215,-1.36,-4.69,-17,1
1647231350,2022-03-14 05:15,78.13,1006.29,1032.19,215,-1.31,-4.63,-15,1
1647231651,2022-03-14 05:20,78.81,1006.27,1032.17,215,-1.32,-4.52,-16,1
1647231952,2022-03-14 05:25,78.73,1006.32,1032.22,215,-1.28,-4.50,-16,1
1647232253,2022-03-14 05:30,78.42,1006.37,1032.27,215,-1.26,-4.53,-15,1
1647232554,2022-03-14 05:35,77.82,1006.41,1032.31,215,-1.23,-4.61,-17,1
1647232855,2022-03-14 05:40,77.46,1006.49,1032.39,215,-1.28,-4.71,-17,1
1647233156,2022-03-14 05:45,77.31,1006.53,1032.43,215,-1.38,-4.84,-15,1
1647233457,2022-03-14 05:50,77.16,1006.61,1032.52,215,-1.43,-4.91,-14,1
1647233758,2022-03-14 05:55,77.54,1006.62,1032.52,215,-1.49,-4.91,-14,1
1647234059,2022-03-14 06:00,77.64,1006.61,1032.52,215,-1.51,-4.91,-14,1
1647234360,2022-03-14 06:06,78.14,1006.65,1032.56,215,-1.50,-4.81,-17,1
1647234662,2022-03-14 06:11,78.75,1006.47,1032.37,215,-1.54,-4.75,-16,1
1647234963,2022-03-14 06:16,78.00,1006.72,1032.62,215,-1.54,-4.88,-16,1
1647235264,2022-03-14 06:21,78.55,1006.71,1032.62,215,-1.59,-4.83,-16,1
1647235565,2022-03-14 06:26,79.09,1006.74,1032.64,215,-1.52,-4.67,-16,1
1647235866,2022-03-14 06:31,79.11,1006.81,1032.72,215,-1.40,-4.55,-16,1
1647236166,2022-03-14 06:36,78.82,1006.87,1032.77,215,-1.27,-4.47,-16,1
1647236468,2022-03-14 06:41,78.36,1006.85,1032.75,215,-1.24,-4.52,-16,1
1647236769,2022-03-14 06:46,77.78,1006.89,1032.79,215,-1.11,-4.50,-16,1
1647237071,2022-03-14 06:51,78.05,1006.86,1032.76,215,-1.13,-4.47,-16,1
1647237371,2022-03-14 06:56,78.80,1006.81,1032.71,215,-1.05,-4.26,-16,1
1647237673,2022-03-14 07:01,79.75,1006.95,1032.85,215,-0.93,-3.99,-16,1
1647237974,2022-03-14 07:06,79.41,1006.87,1032.77,215,-0.84,-3.96,-16,1
1647238275,2022-03-14 07:11,79.99,1006.91,1032.81,215,-0.62,-3.64,-16,1
1647238576,2022-03-14 07:16,77.73,1006.90,1032.81,215,-0.36,-3.77,-17,1
1647238877,2022-03-14 07:21,74.85,1006.94,1032.85,215,-0.08,-4.01,-16,1
1647239178,2022-03-14 07:26,73.06,1007.00,1032.90,215,0.22,-4.04,-16,1
1647239479,2022-03-14 07:31,71.43,1007.03,1032.93,215,0.55,-4.02,-16,1
1647239780,2022-03-14 07:36,70.03,1007.10,1033.00,215,0.85,-3.99,-17,1
1647240081,2022-03-14 07:41,69.16,1007.17,1033.07,215,1.13,-3.89,-17,1
1647240381,2022-03-14 07:46,67.19,1007.15,1033.06,215,1.42,-4.00,-17,1
1647240682,2022-03-14 07:51,66.39,1007.19,1033.09,215,1.73,-3.86,-17,1
1647240983,2022-03-14 07:56,64.37,1007.20,1033.10,215,2.02,-4.00,-16,1
1647241284,2022-03-14 08:01,62.84,1006.08,1031.98,215,2.28,-4.07,-17,1
1647241585,2022-03-14 08:06,61.87,1007.21,1033.11,215,2.55,-4.02,-17,1
1647241886,2022-03-14 08:11,61.67,1007.10,1033.01,215,2.86,-3.77,-17,1
1647242187,2022-03-14 08:16,61.95,1007.25,1033.15,215,3.17,-3.42,-17,1
1647242488,2022-03-14 08:21,59.95,1007.29,1033.20,215,3.44,-3.60,-17,1
1647242789,2022-03-14 08:26,57.15,1007.31,1033.22,215,3.72,-3.98,-17,1
1647243090,2022-03-14 08:31,58.38,1007.33,1033.23,215,4.05,-3.38,-18,1
1647243391,2022-03-14 08:36,56.01,1007.29,1033.19,215,4.33,-3.67,-17,1
1647243693,2022-03-14 08:41,54.26,1007.40,1033.31,215,4.64,-3.81,-17,1
1647243995,2022-03-14 08:46,52.33,1007.45,1033.35,215,4.85,-4.09,-17,1
1647244296,2022-03-14 08:51,51.15,1007.48,1033.38,215,5.00,-4.26,-27,1
1647244597,2022-03-14 08:56,50.56,1007.49,1033.39,215,5.35,-4.09,-16,1
1647244898,2022-03-14 09:01,49.33,1007.53,1033.44,215,5.57,-4.21,-17,1
1647245199,2022-03-14 09:06,48.20,1007.47,1033.37,215,5.83,-4.28,-16,1
1647245502,2022-03-14 09:11,47.38,1007.52,1033.43,215,6.06,-4.30,-16,1
1647245804,2022-03-14 09:16,46.90,1007.51,1033.41,215,6.24,-4.27,-16,1
1647246104,2022-03-14 09:21,45.52,1007.50,1033.40,215,6.52,-4.41,-16,1
1647246406,2022-03-14 09:26,45.38,1007.55,1033.46,215,6.70,-4.28,-15,1
1647246707,2022-03-14 09:31,44.53,1007.57,1033.47,215,6.87,-4.38,-15,1
1647247010,2022-03-14 09:36,44.18,1007.42,1033.32,215,7.10,-4.27,-16,1
1647247311,2022-03-14 09:41,43.21,1007.54,1033.44,215,7.34,-4.35,-15,1
1647247612,2022-03-14 09:46,42.64,1007.55,1033.46,215,7.56,-4.33,-15,1
1647247913,2022-03-14 09:51,41.90,1007.59,1033.50,215,7.68,-4.45,-15,1
1647248215,2022-03-14 09:56,41.76,1007.58,1033.49,215,7.89,-4.30,-16,1
1647248516,2022-03-14 10:01,41.22,1007.53,1033.43,215,8.01,-4.37,-15,1
1647248817,2022-03-14 10:06,40.95,1007.45,1033.35,215,8.21,-4.28,-16,1
1647249119,2022-03-14 10:11,40.23,1007.48,1033.38,215,8.33,-4.40,-15,1
1647249420,2022-03-14 10:17,40.61,1007.38,1033.28,215,8.48,-4.14,-16,1
1647249722,2022-03-14 10:22,40.60,1007.45,1033.36,215,8.60,-4.04,-16,1
1647250023,2022-03-14 10:27,39.29,1007.56,1033.46,215,8.89,-4.21,-16,1
1647250324,2022-03-14 10:32,38.31,1007.59,1033.49,215,9.07,-4.39,-16,1
1647250625,2022-03-14 10:37,38.20,1007.43,1033.33,215,9.18,-4.33,-16,1
1647250927,2022-03-14 10:42,37.74,1007.40,1033.30,215,9.34,-4.34,-20,1
1647251228,2022-03-14 10:47,37.67,1007.32,1033.23,215,9.49,-4.23,-16,1
1647251529,2022-03-14 10:52,36.83,1007.40,1033.31,215,9.65,-4.39,-16,1
1647251830,2022-03-14 10:57,37.47,1007.35,1033.26,215,9.76,-4.06,-16,1
1647252131,2022-03-14 11:02,36.63,1007.43,1033.33,215,9.89,-4.25,-16,1
1647252436,2022-03-14 11:07,36.57,1007.18,1033.08,215,9.93,-4.24,-17,1
1647252737,2022-03-14 11:12,36.43,1007.29,1033.20,215,10.22,-4.03,-17,1
1647253039,2022-03-14 11:17,35.92,1007.26,1033.17,215,10.37,-4.08,-17,1
1647253340,2022-03-14 11:22,35.26,1007.23,1033.13,215,10.53,-4.19,-18,1
1647253641,2022-03-14 11:27,34.56,1007.33,1033.24,215,10.70,-4.30,-17,1
1647253942,2022-03-14 11:32,34.22,1007.24,1033.14,215,10.77,-4.37,-18,1
1647254243,2022-03-14 11:37,34.06,1007.25,1033.15,215,10.81,-4.40,-17,1
1647254545,2022-03-14 11:42,33.86,1007.23,1033.14,215,10.97,-4.34,-18,1
1647254846,2022-03-14 11:47,33.69,1007.19,1033.09,215,11.03,-4.35,-18,1
1647255148,2022-03-14 11:52,33.60,1007.30,1033.21,215,11.14,-4.29,-18,1
1647255450,2022-03-14 11:57,33.90,1007.17,1033.08,215,11.24,-4.08,-18,1
1647256052,2022-03-14 12:07,33.03,1007.08,1032.98,215,11.55,-4.15,-17,1
1647256354,2022-03-14 12:12,32.62,1006.99,1032.89,215,11.63,-4.25,-18,1
1647256655,2022-03-14 12:17,31.86,1006.99,1032.90,215,11.70,-4.50,-18,1
1647256956,2022-03-14 12:22,32.64,1007.06,1032.97,215,11.72,-4.16,-18,1
1647257258,2022-03-14 12:27,31.95,1006.87,1032.77,215,11.77,-4.41,-17,1
1647257559,2022-03-14 12:32,31.74,1006.91,1032.82,215,11.81,-4.46,-18,1
1647257860,2022-03-14 12:37,32.17,1006.76,1032.66,215,11.87,-4.23,-18,1
1647258162,2022-03-14 12:42,32.14,1006.78,1032.69,215,11.98,-4.14,-18,1
1647258464,2022-03-14 12:47,31.96,1006.71,1032.61,215,12.04,-4.16,-18,1
1647258766,2022-03-14 12:52,32.22,1006.70,1032.60,215,12.13,-3.98,-18,1
1647259067,2022-03-14 12:57,31.58,1006.69,1032.59,215,12.33,-4.07,-18,1
1647259669,2022-03-14 13:07,31.14,1006.67,1032.58,215,12.43,-4.17,-17,1
1647259970,2022-03-14 13:12,31.21,1006.67,1032.57,215,12.54,-4.04,-17,1
1647260272,2022-03-14 13:17,31.30,1006.55,1032.45,215,12.59,-3.96,-17,1
1647260876,2022-03-14 13:27,31.12,1006.41,1032.31,215,12.71,-3.93,-17,1
1647261177,2022-03-14 13:32,30.97,1006.41,1032.31,215,12.75,-3.96,-17,1
1647261478,2022-03-14 13:37,31.08,1006.21,1032.11,215,12.79,-3.88,-17,1
1647261779,2022-03-14 13:42,30.14,1006.40,1032.31,215,13.02,-4.09,-17,1
1647262080,2022-03-14 13:48,29.61,1006.34,1032.24,215,13.06,-4.29,-17,1
1647262381,2022-03-14 13:53,29.76,1006.28,1032.19,215,13.08,-4.21,-17,1
1647262683,2022-03-14 13:58,30.17,1006.29,1032.20,215,13.10,-4.00,-17,1
1647263285,2022-03-14 14:08,29.37,1006.31,1032.21,215,13.20,-4.27,-17,1
1647263587,2022-03-14 14:13,29.18,1006.26,1032.16,215,13.14,-4.41,-15,1
1647263888,2022-03-14 14:18,29.01,1006.23,1032.13,215,13.07,-4.55,-16,1
1647264189,2022-03-14 14:23,29.32,1006.23,1032.13,215,13.13,-4.36,-16,1
1647264492,2022-03-14 14:28,29.31,1006.23,1032.13,215,13.14,-4.35,-17,1
1647264794,2022-03-14 14:33,29.24,1006.13,1032.04,215,13.14,-4.39,-17,1
1647265095,2022-03-14 14:38,29.68,1006.16,1032.07,215,13.12,-4.20,-16,1
1647265396,2022-03-14 14:43,29.77,1006.19,1032.10,215,13.10,-4.18,-16,1
1647265697,2022-03-14 14:48,29.49,1006.14,1032.04,215,13.12,-4.29,-16,1
1647265998,2022-03-14 14:53,29.87,1006.05,1031.95,215,13.17,-4.08,-17,1
1647266299,2022-03-14 14:58,30.21,1006.11,1032.02,215,13.25,-3.85,-17,1
1647266600,2022-03-14 15:03,29.45,1006.09,1032.00,215,13.26,-4.18,-15,1
1647266901,2022-03-14 15:08,29.08,1006.08,1031.98,215,13.21,-4.40,-17,1
1647267202,2022-03-14 15:13,29.38,1006.10,1032.00,215,13.17,-4.30,-17,1
1647267504,2022-03-14 15:18,29.58,1006.10,1032.01,215,13.23,-4.16,-16,1
1647267804,2022-03-14 15:23,29.32,1006.11,1032.02,215,13.60,-3.95,-15,1
1647268105,2022-03-14 15:28,29.09,1006.15,1032.06,215,13.95,-3.75,-15,1
1647268407,2022-03-14 15:33,28.48,1006.16,1032.06,215,14.29,-3.74,-15,1
1647268707,2022-03-14 15:38,28.61,1006.15,1032.05,215,14.35,-3.63,-16,1
1647269008,2022-03-14 15:43,27.88,1006.17,1032.08,215,14.45,-3.89,-16,1
1647269309,2022-03-14 15:48,27.76,1006.21,1032.12,215,14.41,-3.98,-16,1
1647269609,2022-03-14 15:53,27.02,1006.20,1032.10,215,14.60,-4.17,-16,1
1647269910,2022-03-14 15:58,27.05,1006.22,1032.12,215,14.69,-4.08,-16,1
1647270211,2022-03-14 16:03,25.58,1006.31,1032.22,215,14.72,-4.80,-16,1
1647270513,2022-03-14 16:08,26.78,1006.32,1032.22,215,14.59,-4.30,-17,1
1647270815,2022-03-14 16:13,27.34,1006.29,1032.19,215,14.73,-3.91,-17,1
1647271117,2022-03-14 16:18,26.62,1006.36,1032.26,215,14.93,-4.09,-18,1
1647271419,2022-03-14 16:23,27.06,1006.36,1032.27,215,15.06,-3.76,-17,1
1647271722,2022-03-14 16:28,26.83,1006.39,1032.29,215,14.87,-4.04,-18,1
1647272327,2022-03-14 16:38,27.76,1006.48,1032.39,215,13.96,-4.37,-18,1
1647272629,2022-03-14 16:43,28.49,1006.42,1032.32,215,13.39,-4.52,-18,1
1647272930,2022-03-14 16:48,29.09,1006.42,1032.32,215,12.88,-4.68,-18,1
1647273231,2022-03-14 16:53,28.90,1006.42,1032.33,215,12.67,-4.95,-16,1
1647273533,2022-03-14 16:58,29.51,1006.44,1032.35,215,12.38,-4.93,-16,1
1647273834,2022-03-14 17:03,29.82,1006.47,1032.37,215,12.04,-5.08,-16,1
1647274135,2022-03-14 17:08,30.03,1006.56,1032.47,215,11.84,-5.16,-17,1
1647274437,2022-03-14 17:13,30.49,1006.59,1032.49,215,11.65,-5.13,-17,1
1647274739,2022-03-14 17:18,30.57,1006.49,1032.39,215,11.42,-5.30,-17,1
1647275041,2022-03-14 17:24,30.89,1006.60,1032.50,215,11.09,-5.45,-18,1
1647275342,2022-03-14 17:29,30.95,1006.65,1032.55,215,11.06,-5.45,-17,1
1647275644,2022-03-14 17:34,31.41,1006.63,1032.53,215,10.81,-5.47,-17,1
1647275946,2022-03-14 17:39,31.68,1006.72,1032.63,215,10.65,-5.50,-17,1
1647276247,2022-03-14 17:44,32.07,1006.69,1032.60,215,10.47,-5.49,-16,1
1647276548,2022-03-14 17:49,32.33,1006.60,1032.50,215,10.27,-5.56,-17,1
1647276849,2022-03-14 17:54,32.90,1006.70,1032.61,215,10.14,-5.45,-17,1
1647277150,2022-03-14 17:59,32.99,1006.69,1032.59,215,9.98,-5.55,-17,1
1647277451,2022-03-14 18:04,33.29,1006.10,1032.00,215,9.84,-5.56,-16,1
1647277752,2022-03-14 18:09,33.64,1006.68,1032.59,215,9.70,-5.55,-17,1
1647278054,2022-03-14 18:14,33.88,1006.63,1032.53,215,9.55,-5.58,-18,1
1647278355,2022-03-14 18:19,34.17,1006.25,1032.16,215,9.36,-5.64,-18,1
1647278657,2022-03-14 18:24,34.22,1006.66,1032.56,215,9.24,-5.73,-18,1
1647278958,2022-03-14 18:29,34.49,1006.70,1032.60,215,8.93,-5.90,-18,1
1647279259,2022-03-14 18:34,33.79,1006.67,1032.58,215,8.99,-6.11,-18,1
1647279560,2022-03-14 18:39,34.53,1006.69,1032.60,215,8.89,-5.92,-18,1
1647279860,2022-03-14 18:44,34.80,1006.49,1032.39,215,8.83,-5.87,-18,1
1647280161,2022-03-14 18:49,34.66,1006.81,1032.72,215,8.73,-6.01,-18,1
1647280462,2022-03-14 18:54,34.73,1006.62,1032.52,215,8.68,-6.03,-18,1
1647280763,2022-03-14 18:59,34.80,1006.85,1032.75,215,8.29,-6.35,-18,1
1647281064,2022-03-14 19:04,34.67,1006.86,1032.76,215,8.52,-6.19,-17,1
1647281364,2022-03-14 19:09,34.89,1006.88,1032.78,215,8.46,-6.16,-18,1
1647281665,2022-03-14 19:14,34.79,1006.89,1032.80,215,8.38,-6.27,-17,1
1647281967,2022-03-14 19:19,34.79,1007.00,1032.91,215,8.30,-6.35,-18,1
1647282268,2022-03-14 19:24,34.34,1006.99,1032.90,215,7.81,-6.95,-18,1
1647282568,2022-03-14 19:29,34.07,1007.06,1032.96,215,8.15,-6.75,-18,1
1647282869,2022-03-14 19:34,34.30,1007.22,1033.12,215,8.09,-6.72,-18,1
1647283169,2022-03-14 19:39,34.89,1007.24,1033.14,215,8.00,-6.57,-19,1
1647283470,2022-03-14 19:44,34.85,1007.28,1033.18,215,7.93,-6.65,-19,1
1647283771,2022-03-14 19:49,34.94,1007.35,1033.26,215,7.82,-6.71,-19,1
1647284072,2022-03-14 19:54,35.12,1007.31,1033.21,215,7.80,-6.67,-19,1
1647284373,2022-03-14 19:59,35.14,1007.34,1033.25,215,7.77,-6.68,-19,1
1647284674,2022-03-14 20:04,35.14,1007.50,1033.40,215,7.68,-6.76,-19,1
1647284975,2022-03-14 20:09,35.39,1007.39,1033.29,215,7.66,-6.69,-19,1
1647285276,2022-03-14 20:14,35.08,1007.37,1033.28,215,7.62,-6.84,-19,1
1647285577,2022-03-14 20:19,35.45,1007.44,1033.34,215,7.59,-6.73,-18,1
1647285877,2022-03-14 20:24,35.25,1007.59,1033.50,215,7.56,-6.83,-19,1
1647286179,2022-03-14 20:29,35.60,1007.65,1033.55,215,7.39,-6.85,-20,1
1647286479,2022-03-14 20:34,35.47,1007.74,1033.65,215,7.46,-6.84,-20,1
1647286780,2022-03-14 20:39,35.30,1007.80,1033.70,215,7.28,-7.06,-19,1
1647287081,2022-03-14 20:44,35.41,1007.87,1033.77,215,7.40,-6.91,-19,1
1647287382,2022-03-14 20:49,35.46,1007.92,1033.82,215,7.38,-6.91,-19,1
1647287682,2022-03-14 20:54,35.65,1007.96,1033.86,215,7.34,-6.88,-19,1
1647287984,2022-03-14 20:59,35.72,1007.97,1033.87,215,7.33,-6.86,-19,1
1647288285,2022-03-14 21:04,35.91,1007.91,1033.81,215,7.29,-6.83,-18,1
1647288587,2022-03-14 21:09,36.02,1008.05,1033.95,215,7.25,-6.83,-18,1
1647288888,2022-03-14 21:14,36.10,1008.10,1034.00,215,7.22,-6.82,-18,1
1647289189,2022-03-14 21:19,36.95,1008.17,1034.07,215,7.11,-6.62,-18,1
1647289490,2022-03-14 21:24,36.98,1008.21,1034.12,215,7.03,-6.68,-18,1
1647289792,2022-03-14 21:29,37.21,1008.17,1034.08,215,6.87,-6.74,-18,1
1647290094,2022-03-14 21:34,37.39,1008.21,1034.11,215,6.79,-6.75,-18,1
1647290395,2022-03-14 21:39,38.00,1008.28,1034.18,215,6.67,-6.65,-19,1
1647290697,2022-03-14 21:44,38.46,1008.28,1034.18,215,6.54,-6.61,-18,1
1647290998,2022-03-14 21:49,38.84,1008.41,1034.31,215,6.42,-6.58,-18,1
1647291299,2022-03-14 21:54,39.06,1008.60,1034.50,215,6.30,-6.62,-18,1
1647291600,2022-03-14 22:00,39.08,1008.50,1034.41,215,6.16,-6.74,-18,1
1647291901,2022-03-14 22:05,39.44,1008.49,1034.40,215,6.12,-6.65,-18,1
1647292201,2022-03-14 22:10,39.67,1008.53,1034.44,215,6.00,-6.69,-19,1
1647292502,2022-03-14 22:15,39.78,1008.54,1034.44,215,5.90,-6.74,-18,1
1647292803,2022-03-14 22:20,40.22,1008.52,1034.43,215,5.83,-6.66,-19,1
1647293104,2022-03-14 22:25,40.53,1008.48,1034.39,215,5.75,-6.63,-19,1
1647293405,2022-03-14 22:30,41.27,1008.48,1034.39,215,5.69,-6.45,-19,1
1647293706,2022-03-14 22:35,41.77,1008.43,1034.33,215,5.63,-6.35,-19,1
1647294007,2022-03-14 22:40,41.37,1008.41,1034.31,215,5.42,-6.67,-18,1
1647294308,2022-03-14 22:45,42.99,1008.37,1034.27,215,5.46,-6.13,-19,1
1647294609,2022-03-14 22:50,42.61,1008.39,1034.29,215,5.37,-6.33,-18,1
1647294910,2022-03-14 22:55,42.78,1008.40,1034.30,215,5.31,-6.33,-19,1
1647295211,2022-03-14 23:00,43.16,1008.27,1034.18,215,5.25,-6.27,-18,1
1647295511,2022-03-14 23:05,43.79,1008.45,1034.35,215,5.20,-6.12,-17,1
1647295812,2022-03-14 23:10,43.63,1008.32,1034.22,215,5.15,-6.22,-17,1
1647296114,2022-03-14 23:15,43.83,1008.43,1034.33,215,5.10,-6.20,-17,1
1647296415,2022-03-14 23:20,44.16,1008.48,1034.38,215,5.03,-6.17,-17,1
1647296716,2022-03-14 23:25,44.64,1008.53,1034.43,215,5.03,-6.03,-17,1
1647297017,2022-03-14 23:30,44.75,1008.63,1034.54,215,5.07,-5.96,-17,1
1647297319,2022-03-14 23:35,45.94,1008.49,1034.40,215,5.00,-5.68,-18,1
1647297619,2022-03-14 23:40,46.23,1008.52,1034.42,215,4.89,-5.69,-18,1
1647297920,2022-03-14 23:45,47.45,1008.57,1034.47,215,4.79,-5.45,-17,1
1647298221,2022-03-14 23:50,47.71,1008.54,1034.44,215,4.71,-5.45,-18,1
1647298522,2022-03-14 23:55,48.12,1008.72,1034.63,215,4.66,-5.38,-18,1