1647298824,2022-03-15 00:00,48.03,1008.63,1034.53,215,4.59,-5.47,-18,1
1647299126,2022-03-15 00:05,48.07,1008.46,1034.36,215,4.55,-5.49,-19,1
1647299427,2022-03-15 00:10,47.96,1008.52,1034.43,215,4.47,-5.60,-18,1
1647299729,2022-03-15 00:15,49.56,1008.64,1034.54,215,4.35,-5.28,-18,1
1647300030,2022-03-15 00:20,50.16,1008.67,1034.58,215,4.27,-5.19,-18,1
1647300331,2022-03-15 00:25,50.48,1008.64,1034.55,215,4.20,-5.17,-19,1
1647300633,2022-03-15 00:30,50.82,1008.65,1034.55,215,4.11,-5.17,-19,1
1647300933,2022-03-15 00:35,50.26,1008.56,1034.46,215,3.95,-5.46,-19,1
1647301234,2022-03-15 00:40,51.82,1008.52,1034.42,215,3.83,-5.17,-17,1
1647301536,2022-03-15 00:45,51.00,1008.51,1034.41,215,3.75,-5.46,-17,1
1647301837,2022-03-15 00:50,51.93,1008.50,1034.41,215,3.76,-5.21,-18,1
1647302138,2022-03-15 00:55,52.16,1008.51,1034.41,215,3.72,-5.19,-17,1
1647302440,2022-03-15 01:00,52.18,1008.54,1034.45,215,3.69,-5.21,-18,1
1647302741,2022-03-15 01:05,52.29,1008.64,1034.54,215,3.62,-5.25,-17,1
1647303042,2022-03-15 01:10,53.02,1008.68,1034.59,215,3.51,-5.17,-17,1
1647303343,2022-03-15 01:15,52.85,1008.71,1034.61,215,3.44,-5.27,-17,1
1647303644,2022-03-15 01:20,53.90,1008.63,1034.54,215,3.43,-5.03,-17,1
1647303944,2022-03-15 01:25,53.42,1008.62,1034.53,215,3.43,-5.14,-17,1
1647304245,2022-03-15 01:30,53.92,1008.67,1034.57,215,3.45,-5.00,-17,1
1647304546,2022-03-15 01:35,54.45,1008.51,1034.42,215,3.39,-4.93,-17,1
1647304848,2022-03-15 01:40,54.12,1008.62,1034.52,215,3.29,-5.10,-17,1
1647305149,2022-03-15 01:45,54.57,1008.55,1034.46,215,3.30,-4.98,-17,1
1647305450,2022-03-15 01:50,54.78,1008.51,1034.41,215,3.28,-4.95,-17,1
1647305752,2022-03-15 01:55,54.89,1008.56,1034.46,215,3.27,-4.93,-17,1
1647306054,2022-03-15 02:00,54.92,1008.51,1034.41,215,3.25,-4.94,-17,1
1647306354,2022-03-15 02:05,55.27,1008.34,1034.24,215,3.21,-4.90,-17,1
1647306656,2022-03-15 02:10,54.92,1008.32,1034.22,215,3.14,-5.05,-17,1
1647306957,2022-03-15 02:15,55.14,1008.15,1034.05,215,3.11,-5.02,-17,1
1647307258,2022-03-15 02:20,55.25,1008.28,1034.18,215,3.03,-5.07,-16,1
1647307559,2022-03-15 02:25,55.26,1008.38,1034.29,215,2.94,-5.15,-16,1
1647307860,2022-03-15 02:31,55.35,1008.35,1034.25,215,2.85,-5.22,-16,1
1647308161,2022-03-15 02:36,55.81,1008.34,1034.25,215,2.78,-5.17,-16,1
1647308462,2022-03-15 02:41,56.70,1008.28,1034.19,215,2.75,-4.99,-17,1
1647308762,2022-03-15 02:46,57.30,1008.20,1034.11,215,2.74,-4.86,-17,1
1647309063,2022-03-15 02:51,56.96,1008.32,1034.22,215,2.64,-5.04,-16,1
1647309364,2022-03-15 02:56,57.08,1008.34,1034.24,215,2.56,-5.08,-16,1
1647309666,2022-03-15 03:01,58.21,1008.17,1034.07,215,2.51,-4.87,-17,1
1647309967,2022-03-15 03:06,58.37,1008.11,1034.01,215,2.40,-4.94,-17,1
1647310269,2022-03-15 03:11,58.64,1008.07,1033.97,215,2.28,-4.99,-18,1
1647310570,2022-03-15 03:16,59.46,1008.09,1033.99,215,2.18,-4.90,-17,1
1647310871,2022-03-15 03:21,59.82,1007.90,1033.80,215,2.15,-4.85,-17,1
1647311172,2022-03-15 03:26,59.37,1007.96,1033.86,215,2.16,-4.94,-18,1
1647311473,2022-03-15 03:31,59.81,1007.98,1033.88,215,2.11,-4.89,-18,1
1647311774,2022-03-15 03:36,60.53,1008.00,1033.91,215,2.05,-4.79,-18,1
1647312076,2022-03-15 03:41,60.40,1008.19,1034.09,215,1.97,-4.89,-18,1
1647312377,2022-03-15 03:46,60.32,1008.08,1033.99,215,1.97,-4.91,-17,1
1647312678,2022-03-15 03:51,60.22,1008.12,1034.03,215,1.96,-4.94,-17,1
1647312979,2022-03-15 03:56,60.19,1008.10,1034.00,215,1.97,-4.94,-18,1
1647313280,2022-03-15 04:01,60.40,1008.21,1034.11,215,1.98,-4.88,-18,1
1647313581,2022-03-15 04:06,60.86,1008.30,1034.20,215,1.95,-4.81,-16,1
1647313882,2022-03-15 04:11,62.31,1008.30,1034.20,215,1.97,-4.48,-16,1
1647314183,2022-03-15 04:16,62.15,1008.34,1034.24,215,1.89,-4.59,-16,1
1647314484,2022-03-15 04:21,61.93,1008.38,1034.28,215,1.78,-4.74,-16,1
1647314785,2022-03-15 04:26,61.92,1008.40,1034.31,215,1.74,-4.78,-17,1
1647315086,2022-03-15 04:31,62.77,1008.42,1034.32,215,1.73,-4.61,-16,1
1647315387,2022-03-15 04:36,62.77,1008.43,1034.34,215,1.69,-4.65,-16,1
1647315689,2022-03-15 04:41,62.39,1008.43,1034.33,215,1.60,-4.81,-16,1
1647315989,2022-03-15 04:46,63.70,1008.35,1034.26,215,1.58,-4.56,-16,1
1647316290,2022-03-15 04:51,63.86,1008.36,1034.26,215,1.59,-4.51,-16,1
1647316590,2022-03-15 04:56,64.59,1008.35,1034.26,215,1.55,-4.40,-17,1
1647316891,2022-03-15 05:01,64.84,1008.32,1034.22,215,1.35,-4.54,-17,1
1647317192,2022-03-15 05:06,64.31,1008.32,1034.23,215,1.42,-4.58,-16,1
1647317493,2022-03-15 05:11,64.98,1008.27,1034.17,215,1.33,-4.53,-16,1
1647317794,2022-03-15 05:16,65.36,1008.38,1034.28,215,1.31,-4.47,-16,1
1647318096,2022-03-15 05:21,65.57,1008.16,1034.07,215,1.27,-4.47,-16,1
1647318397,2022-03-15 05:26,65.62,1008.29,1034.19,215,1.28,-4.45,-17,1
1647318699,2022-03-15 05:31,65.67,1008.14,1034.04,215,1.29,-4.43,-17,1
1647319000,2022-03-15 05:36,66.20,1008.21,1034.11,215,1.28,-4.33,-17,1
1647319300,2022-03-15 05:41,66.16,1008.16,1034.06,215,1.27,-4.35,-17,1
1647319601,2022-03-15 05:46,66.71,1008.15,1034.06,215,1.27,-4.24,-17,1
1647319903,2022-03-15 05:51,66.65,1008.20,1034.11,215,1.29,-4.23,-17,1
1647320204,2022-03-15 05:56,66.15,1008.21,1034.11,215,1.29,-4.33,-17,1
1647320505,2022-03-15 06:01,66.17,1008.18,1034.08,215,1.10,-4.51,-16,1
1647320807,2022-03-15 06:06,66.19,1008.07,1033.97,215,1.25,-4.36,-18,1
1647321109,2022-03-15 06:11,65.41,1008.16,1034.06,215,1.34,-4.43,-18,1
1647321410,2022-03-15 06:16,66.04,1008.31,1034.21,215,1.26,-4.38,-18,1
1647321711,2022-03-15 06:21,65.56,1008.23,1034.14,215,1.61,-4.15,-18,1
1647322012,2022-03-15 06:26,65.11,1008.33,1034.23,215,1.81,-4.05,-18,1
1647322313,2022-03-15 06:31,65.94,1008.35,1034.25,215,2.00,-3.70,-17,1
1647322614,2022-03-15 06:36,65.72,1008.36,1034.26,215,2.21,-3.54,-17,1
1647322915,2022-03-15 06:41,65.45,1008.40,1034.30,215,2.39,-3.42,-17,1
1647323215,2022-03-15 06:46,63.41,1008.37,1034.27,215,2.63,-3.62,-18,1
1647323516,2022-03-15 06:51,61.64,1008.45,1034.35,215,2.95,-3.69,-18,1
1647323817,2022-03-15 06:56,61.62,1008.69,1034.60,215,3.16,-3.50,-17,1
1647324118,2022-03-15 07:01,60.43,1008.58,1034.49,215,3.24,-3.68,-17,1
1647324419,2022-03-15 07:06,59.78,1008.53,1034.43,215,3.54,-3.55,-17,1
1647324721,2022-03-15 07:12,58.54,1008.54,1034.44,215,3.71,-3.66,-17,1
1647325022,2022-03-15 07:17,59.87,1008.53,1034.43,215,3.87,-3.21,-17,1
1647325323,2022-03-15 07:22,60.42,1008.50,1034.41,215,4.02,-2.95,-18,1
1647325624,2022-03-15 07:27,61.50,1008.52,1034.42,215,4.09,-2.64,-18,1
1647325925,2022-03-15 07:32,62.86,1008.66,1034.56,215,4.16,-2.28,-18,1
1647326226,2022-03-15 07:37,58.43,1008.56,1034.47,215,4.39,-3.05,-17,1
1647326527,2022-03-15 07:42,57.88,1008.60,1034.50,215,4.59,-2.99,-17,1
1647326828,2022-03-15 07:47,54.51,1008.64,1034.55,215,4.90,-3.50,-17,1
1647327130,2022-03-15 07:52,54.16,1008.39,1034.30,215,5.08,-3.42,-17,1
1647327431,2022-03-15 07:57,53.58,1008.55,1034.45,215,5.32,-3.34,-17,1
1647328035,2022-03-15 08:07,51.45,1008.45,1034.35,215,5.83,-3.41,-17,1
1647328336,2022-03-15 08:12,50.84,1008.07,1033.98,215,6.16,-3.26,-16,1
1647328637,2022-03-15 08:17,50.29,1008.27,1034.18,215,6.44,-3.15,-17,1
1647328939,2022-03-15 08:22,49.51,1008.47,1034.37,215,6.69,-3.13,-19,1
1647329239,2022-03-15 08:27,48.39,1008.48,1034.39,215,6.96,-3.19,-18,1
1647329540,2022-03-15 08:32,48.59,1008.52,1034.42,215,7.25,-2.87,-18,1
1647329841,2022-03-15 08:37,47.85,1008.50,1034.40,215,7.50,-2.84,-18,1
1647330142,2022-03-15 08:42,47.41,1008.30,1034.21,215,7.79,-2.70,-19,1
1647330443,2022-03-15 08:47,43.57,1008.38,1034.28,215,8.21,-3.45,-18,1
1647330744,2022-03-15 08:52,43.56,1008.14,1034.04,215,8.40,-3.28,-19,1
1647331048,2022-03-15 08:57,43.58,1008.29,1034.19,215,8.58,-3.11,-19,1
1647331650,2022-03-15 09:07,42.72,1008.21,1034.11,215,8.96,-3.03,-18,1
1647331951,2022-03-15 09:12,42.85,1008.13,1034.03,215,9.17,-2.80,-19,1
1647332253,2022-03-15 09:17,41.73,1008.13,1034.03,215,9.43,-2.92,-19,1
1647332554,2022-03-15 09:22,41.74,1008.15,1034.05,215,9.66,-2.71,-19,1
1647332855,2022-03-15 09:27,40.46,1008.08,1033.98,215,9.85,-2.96,-19,1
1647333156,2022-03-15 09:32,40.89,1008.12,1034.02,215,10.10,-2.59,-19,1
1647333458,2022-03-15 09:37,40.83,1008.10,1034.01,215,10.30,-2.43,-19,1
1647333759,2022-03-15 09:42,40.72,1008.07,1033.98,215,10.47,-2.31,-17,1
1647334061,2022-03-15 09:47,40.44,1007.98,1033.89,215,10.67,-2.22,-17,1
1647334362,2022-03-15 09:52,40.02,1007.90,1033.81,215,10.83,-2.22,-17,1
1647334663,2022-03-15 09:57,37.63,1008.06,1033.96,215,11.16,-2.76,-17,1
1647335265,2022-03-15 10:07,38.73,1007.97,1033.87,215,11.29,-2.25,-16,1
1647335566,2022-03-15 10:12,38.53,1007.92,1033.82,215,11.37,-2.25,-17,1
1647335868,2022-03-15 10:17,37.76,1007.94,1033.85,215,11.50,-2.41,-16,1
1647336169,2022-03-15 10:22,36.31,1007.81,1033.72,215,11.74,-2.72,-16,1
1647336469,2022-03-15 10:27,35.62,1007.70,1033.61,215,12.00,-2.75,-16,1
1647336770,2022-03-15 10:32,35.03,1007.84,1033.74,215,12.17,-2.82,-16,1
1647337071,2022-03-15 10:37,34.97,1007.53,1033.43,215,12.31,-2.72,-16,1
1647337372,2022-03-15 10:42,34.63,1007.76,1033.66,215,12.37,-2.80,-16,1
1647337673,2022-03-15 10:47,34.70,1007.71,1033.62,215,12.49,-2.66,-16,1
1647337974,2022-03-15 10:52,34.23,1007.65,1033.55,215,12.63,-2.72,-16,1
1647338275,2022-03-15 10:57,33.30,1007.61,1033.51,215,12.87,-2.88,-16,1
1647338876,2022-03-15 11:07,35.18,1007.35,1033.25,215,12.87,-2.14,-15,1
1647339178,2022-03-15 11:12,35.50,1007.25,1033.15,215,12.89,-2.00,-15,1
1647339478,2022-03-15 11:17,34.31,1007.21,1033.11,215,13.10,-2.28,-16,1
1647339779,2022-03-15 11:22,34.66,1007.11,1033.01,215,13.04,-2.19,-15,1
1647340081,2022-03-15 11:28,34.99,1007.03,1032.93,215,13.25,-1.88,-18,1
1647340383,2022-03-15 11:33,35.06,1006.86,1032.76,215,13.40,-1.72,-17,1
1647340684,2022-03-15 11:38,34.96,1006.69,1032.60,215,13.67,-1.52,-17,1
1647340985,2022-03-15 11:43,34.24,1006.63,1032.53,215,13.84,-1.65,-17,1
1647341287,2022-03-15 11:48,33.86,1006.27,1032.17,215,13.97,-1.69,-17,1
1647341590,2022-03-15 11:53,33.71,1006.54,1032.44,215,13.99,-1.73,-17,1
1647341892,2022-03-15 11:58,33.79,1006.44,1032.35,215,14.09,-1.61,-17,1
1647342192,2022-03-15 12:03,34.08,1006.28,1032.19,215,14.18,-1.42,-15,1
1647342493,2022-03-15 12:08,34.14,1006.03,1031.93,215,14.27,-1.31,-17,1
1647342794,2022-03-15 12:13,33.31,1006.22,1032.13,215,14.55,-1.40,-17,1
1647343095,2022-03-15 12:18,33.39,1006.10,1032.00,215,14.35,-1.54,-18,1
1647343396,2022-03-15 12:23,33.43,1005.96,1031.87,215,14.42,-1.47,-17,1
1647343696,2022-03-15 12:28,33.54,1005.54,1031.45,215,14.60,-1.26,-18,1
1647343997,2022-03-15 12:33,33.84,1005.86,1031.77,215,14.68,-1.07,-19,1
1647344298,2022-03-15 12:38,33.12,1005.91,1031.81,215,14.72,-1.33,-18,1
1647344599,2022-03-15 12:43,33.53,1005.78,1031.68,215,14.76,-1.13,-18,1
1647344901,2022-03-15 12:48,32.67,1005.66,1031.57,215,14.75,-1.49,-18,1
1647345202,2022-03-15 12:53,33.34,1005.58,1031.48,215,14.82,-1.15,-19,1
1647345503,2022-03-15 12:58,32.00,1005.38,1031.28,215,15.10,-1.47,-18,1
1647345804,2022-03-15 13:03,32.21,1005.33,1031.23,215,15.11,-1.37,-19,1
1647346106,2022-03-15 13:08,32.09,1005.23,1031.13,215,15.23,-1.31,-18,1
1647346408,2022-03-15 13:13,31.22,1005.19,1031.10,215,14.84,-2.02,-18,1
1647346710,2022-03-15 13:18,31.63,1005.05,1030.95,215,15.28,-1.47,-18,1
1647347011,2022-03-15 13:23,31.25,1005.02,1030.92,215,15.35,-1.57,-19,1
1647347312,2022-03-15 13:28,31.14,1004.83,1030.73,215,15.40,-1.57,-19,1
1647347614,2022-03-15 13:33,30.89,1004.75,1030.65,215,15.49,-1.60,-18,1
1647347915,2022-03-15 13:38,31.17,1004.60,1030.50,215,15.46,-1.51,-18,1
1647348518,2022-03-15 13:48,30.62,1004.44,1030.34,215,15.59,-1.63,-18,1
1647348820,2022-03-15 13:53,29.63,1004.19,1030.09,215,15.67,-2.01,-19,1
1647349122,2022-03-15 13:58,30.51,1004.34,1030.24,215,15.41,-1.84,-18,1
1647349423,2022-03-15 14:03,30.91,1004.27,1030.18,215,15.39,-1.68,-18,1
1647349724,2022-03-15 14:08,30.79,1004.22,1030.12,215,15.47,-1.67,-17,1
1647350025,2022-03-15 14:13,30.88,1004.11,1030.01,215,15.37,-1.71,-19,1
1647350326,2022-03-15 14:18,30.72,1003.98,1029.88,215,15.41,-1.75,-20,1
1647350628,2022-03-15 14:23,30.96,1004.06,1029.96,215,15.41,-1.64,-18,1
1647350930,2022-03-15 14:28,30.30,1003.94,1029.85,215,15.48,-1.87,-18,1
1647351231,2022-03-15 14:33,30.68,1003.93,1029.83,215,15.43,-1.75,-18,1
1647351533,2022-03-15 14:38,30.88,1003.88,1029.79,215,15.63,-1.49,-18,1
1647351834,2022-03-15 14:43,30.60,1003.84,1029.75,215,15.88,-1.39,-19,1
1647352135,2022-03-15 14:48,29.78,1003.86,1029.76,215,15.90,-1.74,-19,1
1647352437,2022-03-15 14:53,29.25,1003.78,1029.69,215,15.95,-1.94,-19,1
1647352738,2022-03-15 14:58,30.47,1003.71,1029.62,215,15.92,-1.42,-19,1
1647353039,2022-03-15 15:03,30.82,1003.66,1029.56,215,15.95,-1.23,-18,1
1647353340,2022-03-15 15:09,30.90,1003.65,1029.55,215,15.99,-1.16,-24,1
1647353642,2022-03-15 15:14,30.66,1003.63,1029.53,215,15.98,-1.28,-20,1
1647353943,2022-03-15 15:19,30.53,1003.63,1029.53,215,15.95,-1.36,-19,1
1647354244,2022-03-15 15:24,30.58,1003.52,1029.43,215,16.11,-1.20,-19,1
1647354546,2022-03-15 15:29,30.69,1003.51,1029.41,215,16.34,-0.95,-19,1
1647354847,2022-03-15 15:34,29.63,1003.43,1029.33,215,16.42,-1.36,-19,1
1647355149,2022-03-15 15:39,30.15,1003.42,1029.33,215,16.44,-1.11,-19,1
1647355450,2022-03-15 15:44,30.31,1003.53,1029.43,215,16.05,-1.38,-19,1
1647355751,2022-03-15 15:49,30.84,1003.25,1029.15,215,16.29,-0.93,-19,1
1647356052,2022-03-15 15:54,31.00,1003.22,1029.12,215,16.28,-0.87,-18,1
1647356353,2022-03-15 15:59,31.22,1003.21,1029.11,215,16.17,-0.86,-19,1
1647356654,2022-03-15 16:04,31.12,1003.19,1029.10,215,16.16,-0.92,-15,1
1647356956,2022-03-15 16:09,31.19,1003.20,1029.10,215,16.09,-0.95,-14,1
1647357258,2022-03-15 16:14,30.57,1003.16,1029.06,215,15.89,-1.40,-15,1
1647357559,2022-03-15 16:19,30.20,1003.19,1029.09,215,15.77,-1.67,-15,1
1647357861,2022-03-15 16:24,31.07,1003.13,1029.03,215,15.71,-1.33,-15,1
1647358466,2022-03-15 16:34,31.68,1003.08,1028.99,215,15.18,-1.53,-15,1
1647358767,2022-03-15 16:39,31.85,1003.03,1028.93,215,14.96,-1.65,-15,1
1647359067,2022-03-15 16:44,32.23,1003.04,1028.94,215,14.78,-1.65,-17,1
1647359368,2022-03-15 16:49,32.31,1002.91,1028.82,215,14.59,-1.78,-14,1
1647359669,2022-03-15 16:54,32.67,1003.00,1028.90,215,14.39,-1.80,-15,1
1647359969,2022-03-15 16:59,32.83,1002.94,1028.84,215,14.11,-1.98,-14,1
1647360270,2022-03-15 17:04,32.84,1002.95,1028.86,215,14.07,-2.01,-17,1
1647360572,2022-03-15 17:09,32.74,1002.88,1028.78,215,13.89,-2.22,-18,1
1647360874,2022-03-15 17:14,33.44,1002.84,1028.74,215,13.73,-2.07,-18,1
1647361175,2022-03-15 17:19,33.68,1002.76,1028.67,215,13.61,-2.08,-18,1
1647361476,2022-03-15 17:24,33.83,1002.69,1028.59,215,13.40,-2.20,-17,1
1647361777,2022-03-15 17:29,34.46,1002.66,1028.56,215,13.22,-2.11,-17,1
1647362078,2022-03-15 17:34,34.54,1002.64,1028.55,215,13.09,-2.20,-17,1
1647362378,2022-03-15 17:39,34.68,1002.61,1028.51,215,12.90,-2.31,-18,1
1647362679,2022-03-15 17:44,35.23,1002.70,1028.60,215,12.82,-2.17,-16,1
1647362980,2022-03-15 17:49,35.66,1002.61,1028.51,215,12.45,-2.33,-16,1
1647363281,2022-03-15 17:54,35.68,1002.53,1028.43,215,12.55,-2.24,-17,1
1647363581,2022-03-15 17:59,35.68,1002.46,1028.37,215,12.38,-2.39,-17,1
1647363882,2022-03-15 18:04,36.06,1002.51,1028.41,215,12.20,-2.40,-16,1
1647364182,2022-03-15 18:09,36.27,1002.49,1028.39,215,12.17,-2.35,-16,1
1647364483,2022-03-15 18:14,36.22,1002.44,1028.35,215,12.05,-2.48,-15,1
1647364783,2022-03-15 18:19,36.19,1002.53,1028.43,215,11.96,-2.57,-15,1
1647365084,2022-03-15 18:24,36.40,1002.35,1028.26,215,11.92,-2.53,-15,1
1647365385,2022-03-15 18:29,36.35,1002.31,1028.22,215,11.86,-2.60,-16,1
1647365686,2022-03-15 18:34,36.23,1002.29,1028.19,215,11.75,-2.74,-16,1
1647365986,2022-03-15 18:39,36.49,1002.32,1028.22,215,11.74,-2.65,-16,1
1647366287,2022-03-15 18:44,36.56,1002.37,1028.27,215,11.70,-2.66,-16,1
1647366588,2022-03-15 18:49,36.85,1002.09,1027.99,215,11.57,-2.67,-16,1
1647366889,2022-03-15 18:54,36.71,1002.03,1027.94,215,11.57,-2.72,-16,1
1647367189,2022-03-15 18:59,36.77,1002.00,1027.90,215,11.44,-2.82,-16,1
1647367490,2022-03-15 19:04,37.05,1001.95,1027.86,215,11.35,-2.79,-16,1
1647367791,2022-03-15 19:09,36.99,1001.91,1027.81,215,11.30,-2.86,-16,1
1647368092,2022-03-15 19:14,37.02,1002.02,1027.92,215,11.27,-2.88,-17,1
1647368393,2022-03-15 19:19,37.05,1001.90,1027.80,215,11.20,-2.93,-17,1
1647368694,2022-03-15 19:24,37.39,1001.81,1027.71,215,11.14,-2.86,-17,1
1647368996,2022-03-15 19:29,37.20,1001.69,1027.59,215,10.94,-3.11,-17,1
1647369296,2022-03-15 19:34,37.22,1001.73,1027.63,215,10.96,-3.08,-17,1
1647369597,2022-03-15 19:39,37.28,1001.68,1027.59,215,10.93,-3.09,-17,1
1647369898,2022-03-15 19:44,37.51,1001.63,1027.53,215,10.87,-3.06,-17,1
1647370199,2022-03-15 19:49,37.77,1001.66,1027.56,215,10.80,-3.03,-17,1
1647370500,2022-03-15 19:55,37.69,1001.62,1027.52,215,10.75,-3.10,-16,1
1647370800,2022-03-15 20:00,37.66,1001.57,1027.47,215,10.69,-3.16,-16,1
1647371102,2022-03-15 20:05,37.68,1001.46,1027.37,215,10.59,-3.25,-17,1
1647371403,2022-03-15 20:10,38.07,1001.49,1027.39,215,10.55,-3.15,-18,1
1647371704,2022-03-15 20:15,38.02,1001.50,1027.40,215,10.53,-3.18,-18,1
1647372007,2022-03-15 20:20,37.95,1001.39,1027.29,215,10.49,-3.24,-18,1
1647372309,2022-03-15 20:25,37.94,1001.23,1027.13,215,10.43,-3.30,-18,1
1647372609,2022-03-15 20:30,38.04,1001.21,1027.11,215,10.35,-3.34,-17,1
1647372910,2022-03-15 20:35,38.16,1001.22,1027.12,215,10.37,-3.28,-18,1
1647373211,2022-03-15 20:40,37.88,1001.18,1027.08,215,10.34,-3.40,-18,1
1647373511,2022-03-15 20:45,38.01,1001.01,1026.92,215,10.29,-3.40,-18,1
1647373812,2022-03-15 20:50,38.06,1001.01,1026.91,215,10.29,-3.38,-17,1
1647374113,2022-03-15 20:55,38.05,1000.90,1026.80,215,10.25,-3.42,-18,1
1647374414,2022-03-15 21:00,38.10,1000.81,1026.71,215,10.21,-3.44,-18,1
1647374715,2022-03-15 21:05,38.17,1000.70,1026.60,215,10.17,-3.45,-18,1
1647375016,2022-03-15 21:10,38.30,1000.64,1026.54,215,10.09,-3.48,-18,1
1647375317,2022-03-15 21:15,38.23,1000.51,1026.42,215,10.07,-3.52,-17,1
1647375619,2022-03-15 21:20,38.34,1000.43,1026.33,215,10.01,-3.54,-17,1
1647375922,2022-03-15 21:25,38.57,1000.48,1026.39,215,9.91,-3.54,-17,1
1647376222,2022-03-15 21:30,38.44,1000.31,1026.22,215,9.88,-3.62,-17,1
1647376523,2022-03-15 21:35,38.56,1000.26,1026.16,215,9.89,-3.57,-18,1
1647376824,2022-03-15 21:40,38.17,1000.08,1025.98,215,9.89,-3.70,-19,1
1647377126,2022-03-15 21:45,38.21,999.99,1025.89,215,9.88,-3.70,-17,1
1647377428,2022-03-15 21:50,37.90,999.78,1025.68,215,9.87,-3.81,-17,1
1647377730,2022-03-15 21:55,38.14,999.62,1025.53,215,9.89,-3.71,-17,1
1647378031,2022-03-15 22:00,37.99,999.51,1025.41,215,9.88,-3.77,-17,1
1647378332,2022-03-15 22:05,38.17,999.38,1025.29,215,9.87,-3.72,-18,1
1647378634,2022-03-15 22:10,37.95,999.44,1025.35,215,9.87,-3.80,-18,1
1647378935,2022-03-15 22:15,38.14,999.38,1025.28,215,9.82,-3.77,-18,1
1647379237,2022-03-15 22:20,37.95,999.45,1025.36,215,9.78,-3.88,-18,1
1647379538,2022-03-15 22:25,37.81,999.41,1025.31,215,9.84,-3.87,-19,1
1647379839,2022-03-15 22:30,38.03,999.47,1025.38,215,9.80,-3.83,-18,1
1647380141,2022-03-15 22:35,37.79,999.34,1025.24,215,9.80,-3.92,-19,1
1647380442,2022-03-15 22:40,37.45,999.36,1025.26,215,9.86,-3.98,-18,1
1647380743,2022-03-15 22:45,37.32,999.34,1025.24,215,9.90,-3.99,-18,1
1647381044,2022-03-15 22:50,37.25,999.45,1025.35,215,9.88,-4.04,-18,1
1647381345,2022-03-15 22:55,37.05,999.46,1025.37,215,9.89,-4.10,-18,1
1647381646,2022-03-15 23:00,37.62,999.51,1025.41,215,9.83,-3.95,-18,1
1647381947,2022-03-15 23:05,38.06,999.55,1025.45,215,9.79,-3.83,-18,1
1647382248,2022-03-15 23:10,38.25,999.39,1025.30,215,9.69,-3.85,-18,1
1647382549,2022-03-15 23:15,38.29,999.28,1025.18,215,9.63,-3.89,-19,1
1647382850,2022-03-15 23:20,38.63,999.24,1025.14,215,9.59,-3.81,-17,1
1647383151,2022-03-15 23:25,39.06,999.17,1025.07,215,9.49,-3.75,-17,1
1647383453,2022-03-15 23:30,39.06,999.01,1024.92,215,9.44,-3.80,-17,1
1647383754,2022-03-15 23:35,38.85,998.99,1024.89,215,9.40,-3.91,-18,1
1647384055,2022-03-15 23:40,38.85,998.80,1024.71,215,9.36,-3.94,-18,1
1647384356,2022-03-15 23:45,38.86,998.63,1024.53,215,9.40,-3.90,-18,1
1647384658,2022-03-15 23:50,38.52,998.65,1024.55,215,9.38,-4.04,-18,1
1647384959,2022-03-15 23:55,38.09,998.55,1024.45,215,9.43,-4.14,-18,1