1647385260,2022-03-16 00:01,38.44,998.44,1024.34,215,9.41,-4.04,-18,1
1647385562,2022-03-16 00:06,38.44,998.32,1024.22,215,9.39,-4.06,-17,1
1647385863,2022-03-16 00:11,38.41,998.28,1024.18,215,9.35,-4.10,-18,1
1647386167,2022-03-16 00:16,38.47,998.16,1024.07,215,9.33,-4.10,-18,1
1647386469,2022-03-16 00:21,38.52,998.12,1024.03,215,9.29,-4.12,-18,1
1647386770,2022-03-16 00:26,38.36,998.05,1023.96,215,9.27,-4.19,-17,1
1647387072,2022-03-16 00:31,38.69,997.94,1023.85,215,9.28,-4.07,-17,1
1647387376,2022-03-16 00:36,38.60,997.76,1023.66,215,9.29,-4.09,-17,1
1647387678,2022-03-16 00:41,38.59,997.66,1023.56,215,9.27,-4.11,-17,1
1647387979,2022-03-16 00:46,38.60,997.54,1023.45,215,9.26,-4.12,-17,1
1647388281,2022-03-16 00:51,38.53,997.55,1023.45,215,9.27,-4.13,-17,1
1647388582,2022-03-16 00:56,38.71,997.54,1023.44,215,9.25,-4.09,-17,1
1647388884,2022-03-16 01:01,38.74,997.44,1023.34,215,9.25,-4.08,-17,1
1647389186,2022-03-16 01:06,38.54,997.40,1023.30,215,9.24,-4.16,-18,1
1647389488,2022-03-16 01:11,38.58,997.38,1023.29,215,9.17,-4.20,-18,1
1647389789,2022-03-16 01:16,38.70,997.28,1023.19,215,9.14,-4.19,-18,1
1647390091,2022-03-16 01:21,38.90,997.21,1023.11,215,9.12,-4.14,-18,1
1647390392,2022-03-16 01:26,38.87,997.31,1023.21,215,9.10,-4.17,-18,1
1647390695,2022-03-16 01:31,38.82,997.22,1023.13,215,9.09,-4.19,-18,1
1647390996,2022-03-16 01:36,38.77,997.14,1023.04,215,9.08,-4.22,-18,1
1647391297,2022-03-16 01:41,38.90,997.05,1022.96,215,9.00,-4.25,-18,1
1647391598,2022-03-16 01:46,38.74,997.04,1022.94,215,9.05,-4.26,-18,1
1647391898,2022-03-16 01:51,38.94,996.90,1022.81,215,9.01,-4.23,-18,1
1647392199,2022-03-16 01:56,38.94,996.80,1022.70,215,9.03,-4.21,-18,1
1647392500,2022-03-16 02:01,38.72,996.77,1022.67,215,9.02,-4.29,-18,1
1647392801,2022-03-16 02:06,38.80,996.70,1022.60,215,9.05,-4.24,-18,1
1647393102,2022-03-16 02:11,38.74,996.85,1022.75,215,9.05,-4.26,-18,1
1647393403,2022-03-16 02:16,38.84,996.75,1022.65,215,9.01,-4.26,-18,1
1647393704,2022-03-16 02:21,38.98,996.75,1022.65,215,9.03,-4.19,-18,1
1647394005,2022-03-16 02:26,38.80,996.68,1022.58,215,8.99,-4.29,-18,1
1647394306,2022-03-16 02:31,39.12,996.73,1022.63,215,8.96,-4.21,-18,1
1647394608,2022-03-16 02:36,39.24,996.68,1022.58,215,8.94,-4.19,-17,1
1647394908,2022-03-16 02:41,39.11,996.63,1022.53,215,8.91,-4.26,-18,1
1647395210,2022-03-16 02:46,39.41,996.62,1022.53,215,8.90,-4.16,-18,1
1647395511,2022-03-16 02:51,39.58,996.62,1022.52,215,8.90,-4.11,-18,1
1647395812,2022-03-16 02:56,39.50,996.60,1022.50,215,8.90,-4.13,-18,1
1647396114,2022-03-16 03:01,39.70,996.59,1022.50,215,8.90,-4.07,-17,1
1647396415,2022-03-16 03:06,39.72,996.56,1022.46,215,8.86,-4.10,-16,1
1647396716,2022-03-16 03:11,39.49,996.53,1022.44,215,8.87,-4.16,-16,1
1647397017,2022-03-16 03:16,39.77,996.46,1022.36,215,8.82,-4.11,-16,1
1647397319,2022-03-16 03:21,40.04,996.39,1022.29,215,8.79,-4.05,-16,1
1647397621,2022-03-16 03:27,39.94,996.46,1022.36,215,8.78,-4.09,-16,1
1647397922,2022-03-16 03:32,39.95,996.40,1022.31,215,8.73,-4.14,-16,1
1647398223,2022-03-16 03:37,40.12,996.36,1022.27,215,8.72,-4.09,-16,1
1647398524,2022-03-16 03:42,40.48,996.35,1022.25,215,8.70,-3.99,-16,1
1647398825,2022-03-16 03:47,39.95,996.32,1022.22,215,8.67,-4.19,-16,1
1647399125,2022-03-16 03:52,40.51,996.28,1022.19,215,8.64,-4.03,-16,1
1647399426,2022-03-16 03:57,40.16,996.33,1022.23,215,8.68,-4.11,-16,1
1647399727,2022-03-16 04:02,40.02,996.29,1022.20,215,8.65,-4.18,-16,1
1647400028,2022-03-16 04:07,40.18,996.25,1022.15,215,8.64,-4.14,-16,1
1647400329,2022-03-16 04:12,40.22,996.23,1022.13,215,8.63,-4.14,-22,1
1647400631,2022-03-16 04:17,40.21,996.21,1022.11,215,8.64,-4.13,-16,1
1647400933,2022-03-16 04:22,40.76,996.19,1022.09,215,8.61,-3.98,-16,1
1647401234,2022-03-16 04:27,40.27,996.19,1022.09,215,8.59,-4.16,-16,1
1647401536,2022-03-16 04:32,40.37,996.19,1022.10,215,8.58,-4.13,-16,1
1647401837,2022-03-16 04:37,40.25,996.13,1022.04,215,8.55,-4.20,-16,1
1647402138,2022-03-16 04:42,40.34,996.15,1022.06,215,8.55,-4.17,-16,1
1647402438,2022-03-16 04:47,40.59,996.24,1022.14,215,8.57,-4.07,-16,1
1647402739,2022-03-16 04:52,40.63,996.24,1022.15,215,8.56,-4.06,-16,1
1647403040,2022-03-16 04:57,40.44,996.24,1022.14,215,8.57,-4.12,-16,1
1647403641,2022-03-16 05:07,40.71,996.26,1022.17,215,8.47,-4.12,-16,1
1647403942,2022-03-16 05:12,40.86,996.18,1022.09,215,8.52,-4.03,-16,1
1647404244,2022-03-16 05:17,40.79,996.23,1022.14,215,8.52,-4.05,-16,1
1647404545,2022-03-16 05:22,40.78,996.29,1022.19,215,8.51,-4.06,-16,1
1647404847,2022-03-16 05:27,40.90,996.33,1022.23,215,8.52,-4.01,-16,1
1647405148,2022-03-16 05:32,41.13,996.18,1022.08,215,8.51,-3.95,-16,1
1647405450,2022-03-16 05:37,41.95,996.37,1022.27,215,8.49,-3.70,-16,1
1647405751,2022-03-16 05:42,41.65,996.52,1022.42,215,8.51,-3.78,-17,1
1647406052,2022-03-16 05:47,42.59,996.57,1022.47,215,8.57,-3.43,-16,1
1647406354,2022-03-16 05:52,43.95,996.68,1022.58,215,8.53,-3.04,-17,1
1647406656,2022-03-16 05:57,46.63,996.57,1022.48,215,8.56,-2.22,-16,1
1647407257,2022-03-16 06:07,52.39,996.55,1022.45,215,8.44,-0.74,-16,1
1647407558,2022-03-16 06:12,52.91,996.61,1022.51,215,8.40,-0.64,-16,1
1647407859,2022-03-16 06:17,55.37,996.57,1022.47,215,8.30,-0.11,-16,1
1647408161,2022-03-16 06:22,54.94,996.48,1022.39,215,8.33,-0.19,-16,1
1647408462,2022-03-16 06:27,57.10,996.48,1022.38,215,8.22,0.24,-16,1
1647408764,2022-03-16 06:32,56.42,996.51,1022.42,215,8.21,0.06,-16,1
1647409065,2022-03-16 06:37,57.71,996.56,1022.47,215,8.18,0.35,-16,1
1647409366,2022-03-16 06:42,59.46,996.62,1022.53,215,8.08,0.66,-16,1
1647409667,2022-03-16 06:47,57.50,996.67,1022.58,215,8.15,0.27,-16,1
1647409968,2022-03-16 06:52,58.57,996.74,1022.64,215,8.14,0.51,-16,1
1647410268,2022-03-16 06:57,60.99,996.79,1022.70,215,8.01,0.95,-16,1
1647410870,2022-03-16 07:07,61.73,997.04,1022.95,215,8.09,1.19,-18,1
1647411171,2022-03-16 07:12,60.11,997.10,1023.00,215,8.12,0.85,-18,1
1647411473,2022-03-16 07:17,62.02,997.18,1023.09,215,8.11,1.28,-18,1
1647411773,2022-03-16 07:22,61.06,997.30,1023.20,215,8.19,1.14,-18,1
1647412074,2022-03-16 07:27,63.39,997.27,1023.17,215,8.19,1.66,-18,1
1647412375,2022-03-16 07:32,63.48,997.32,1023.22,215,8.14,1.63,-19,1
1647412677,2022-03-16 07:37,65.66,997.40,1023.31,215,8.16,2.12,-18,1
1647412978,2022-03-16 07:42,63.61,997.46,1023.37,215,8.21,1.73,-19,1
1647413279,2022-03-16 07:47,63.91,997.47,1023.37,215,8.25,1.83,-18,1
1647413579,2022-03-16 07:52,67.57,997.67,1023.58,215,8.30,2.66,-18,1
1647413881,2022-03-16 07:58,65.76,997.67,1023.57,215,8.33,2.31,-18,1
1647414483,2022-03-16 08:08,66.36,997.68,1023.59,215,8.36,2.46,-18,1
1647414784,2022-03-16 08:13,66.94,997.61,1023.52,215,8.37,2.59,-18,1
1647415085,2022-03-16 08:18,67.76,997.83,1023.74,215,8.35,2.75,-18,1
1647415386,2022-03-16 08:23,67.87,997.80,1023.70,215,8.27,2.69,-18,1
1647415686,2022-03-16 08:28,69.34,997.90,1023.80,215,8.28,3.00,-18,1
1647415987,2022-03-16 08:33,68.70,997.98,1023.89,215,8.32,2.91,-18,1
1647416289,2022-03-16 08:38,67.92,998.03,1023.94,215,8.35,2.78,-18,1
1647416590,2022-03-16 08:43,68.67,997.99,1023.89,215,8.47,3.05,-18,1
1647416891,2022-03-16 08:48,67.86,998.27,1024.17,215,8.50,2.91,-18,1
1647417193,2022-03-16 08:53,67.39,998.36,1024.27,215,8.62,2.93,-16,1
1647417495,2022-03-16 08:58,67.96,998.41,1024.31,215,8.62,3.05,-18,1
1647417796,2022-03-16 09:03,67.38,998.49,1024.39,215,8.64,2.94,-16,1
1647418096,2022-03-16 09:08,67.45,998.52,1024.43,215,8.60,2.92,-19,1
1647418397,2022-03-16 09:13,67.48,998.52,1024.43,215,8.64,2.96,-19,1
1647418699,2022-03-16 09:18,68.08,998.56,1024.47,215,8.58,3.03,-19,1
1647419000,2022-03-16 09:23,66.24,998.68,1024.58,215,8.45,2.52,-19,1
1647419302,2022-03-16 09:28,66.72,998.59,1024.49,215,8.76,2.92,-19,1
1647419603,2022-03-16 09:33,66.34,998.74,1024.64,215,8.74,2.82,-19,1
1647419904,2022-03-16 09:38,66.24,998.78,1024.68,215,8.78,2.84,-19,1
1647420206,2022-03-16 09:43,66.17,998.91,1024.81,215,8.49,2.54,-19,1
1647420507,2022-03-16 09:48,66.84,998.96,1024.86,215,8.78,2.97,-19,1
1647420809,2022-03-16 09:53,65.98,999.12,1025.02,215,8.84,2.84,-19,1
1647421110,2022-03-16 09:58,65.72,999.27,1025.17,215,8.99,2.93,-19,1
1647421410,2022-03-16 10:03,65.54,999.23,1025.14,215,9.09,2.98,-16,1
1647421712,2022-03-16 10:08,64.61,999.51,1025.41,215,9.28,2.96,-17,1
1647422013,2022-03-16 10:13,64.85,999.44,1025.35,215,9.36,3.09,-16,1
1647422317,2022-03-16 10:18,64.19,999.51,1025.42,215,9.51,3.09,-17,1
1647422618,2022-03-16 10:23,63.17,999.51,1025.42,215,9.70,3.04,-17,1
1647422919,2022-03-16 10:28,62.67,999.60,1025.51,215,9.93,3.15,-17,1
1647423221,2022-03-16 10:33,62.21,999.63,1025.53,215,10.08,3.19,-16,1
1647423522,2022-03-16 10:38,61.79,999.69,1025.59,215,10.16,3.17,-16,1
1647423822,2022-03-16 10:43,61.69,999.72,1025.62,215,10.29,3.27,-17,1
1647424123,2022-03-16 10:48,60.71,999.65,1025.56,215,10.46,3.20,-17,1
1647424724,2022-03-16 10:58,60.30,999.82,1025.72,215,10.57,3.21,-17,1
1647425327,2022-03-16 11:08,58.97,999.97,1025.88,215,10.79,3.10,-17,1
1647425627,2022-03-16 11:13,58.46,1000.06,1025.97,215,10.91,3.09,-17,1
1647425928,2022-03-16 11:18,58.36,1000.08,1025.98,215,10.90,3.06,-16,1
1647426229,2022-03-16 11:23,57.98,1000.06,1025.96,215,10.99,3.05,-16,1
1647426530,2022-03-16 11:28,57.41,1000.11,1026.01,215,11.06,2.98,-16,1
1647426831,2022-03-16 11:33,57.18,1000.10,1026.00,215,11.12,2.97,-16,1
1647427132,2022-03-16 11:38,57.07,1000.17,1026.08,215,11.24,3.06,-16,1
1647427433,2022-03-16 11:43,56.95,1000.22,1026.13,215,11.31,3.10,-16,1
1647427734,2022-03-16 11:48,55.77,1000.29,1026.20,215,11.47,2.95,-17,1
1647428035,2022-03-16 11:53,55.87,1000.34,1026.25,215,11.41,2.92,-16,1
1647428335,2022-03-16 11:58,55.48,1000.32,1026.22,215,11.51,2.91,-17,1
1647428636,2022-03-16 12:03,54.40,1000.34,1026.25,215,11.60,2.72,-15,1
1647428938,2022-03-16 12:08,53.67,1000.38,1026.29,215,11.61,2.54,-17,1
1647429238,2022-03-16 12:13,53.56,1000.34,1026.25,215,11.65,2.55,-17,1
1647429540,2022-03-16 12:19,52.55,1000.42,1026.33,215,11.67,2.30,-15,1
1647429841,2022-03-16 12:24,54.25,1000.48,1026.38,215,11.52,2.61,-16,1
1647430143,2022-03-16 12:29,54.23,1000.62,1026.53,215,11.60,2.68,-15,1
1647430445,2022-03-16 12:34,53.57,1000.41,1026.32,215,11.80,2.69,-16,1
1647430746,2022-03-16 12:39,51.73,1000.55,1026.45,215,12.06,2.44,-16,1
1647431047,2022-03-16 12:44,50.12,1000.59,1026.49,215,11.67,1.64,-16,1
1647431348,2022-03-16 12:49,49.39,1000.62,1026.53,215,11.73,1.49,-15,1
1647431649,2022-03-16 12:54,49.38,1000.56,1026.46,215,11.30,1.09,-16,1
1647431951,2022-03-16 12:59,47.90,1000.26,1026.17,215,11.26,0.63,-16,1
1647432253,2022-03-16 13:04,49.38,1000.55,1026.45,215,10.96,0.78,-16,1
1647432555,2022-03-16 13:09,49.49,1000.62,1026.53,215,11.22,1.05,-17,1
1647432857,2022-03-16 13:14,49.64,1000.54,1026.44,215,11.21,1.08,-17,1
1647433161,2022-03-16 13:19,49.01,1000.62,1026.52,215,11.46,1.13,-17,1
1647433462,2022-03-16 13:24,48.90,1000.59,1026.49,215,11.54,1.17,-17,1
1647433763,2022-03-16 13:29,48.54,1000.54,1026.44,215,11.64,1.16,-16,1
1647434064,2022-03-16 13:34,48.55,1000.55,1026.45,215,11.84,1.35,-17,1
1647434365,2022-03-16 13:39,48.43,1000.51,1026.41,215,11.95,1.42,-16,1
1647434666,2022-03-16 13:44,48.34,1000.54,1026.44,215,12.19,1.61,-17,1
1647434967,2022-03-16 13:49,47.44,1000.34,1026.24,215,12.33,1.48,-16,1
1647435268,2022-03-16 13:54,44.73,1000.55,1026.46,215,12.21,0.55,-16,1
1647435570,2022-03-16 13:59,46.09,1000.43,1026.34,215,12.17,0.93,-17,1
1647435871,2022-03-16 14:04,44.64,1000.70,1026.60,215,12.10,0.42,-16,1
1647436172,2022-03-16 14:09,43.17,1000.70,1026.60,215,12.01,-0.12,-16,1
1647436473,2022-03-16 14:14,43.30,1000.67,1026.57,215,12.28,0.16,-16,1
1647436774,2022-03-16 14:19,42.86,1000.64,1026.55,215,12.32,0.06,-16,1
1647437076,2022-03-16 14:24,41.38,1000.74,1026.65,215,12.53,-0.23,-17,1
1647437378,2022-03-16 14:29,38.67,1000.81,1026.71,215,12.69,-1.02,-16,1
1647437679,2022-03-16 14:34,35.48,1000.80,1026.71,215,12.32,-2.52,-16,1
1647437979,2022-03-16 14:39,35.17,1000.91,1026.82,215,12.10,-2.83,-16,1
1647438280,2022-03-16 14:44,35.89,1000.98,1026.88,215,12.11,-2.55,-16,1
1647438582,2022-03-16 14:49,36.36,1001.13,1027.03,215,12.05,-2.42,-16,1
1647438882,2022-03-16 14:54,37.22,1001.02,1026.93,215,12.03,-2.13,-15,1
1647439183,2022-03-16 14:59,37.92,1001.17,1027.07,215,12.08,-1.83,-17,1
1647439485,2022-03-16 15:04,38.36,1001.06,1026.96,215,12.18,-1.58,-16,1
1647439787,2022-03-16 15:09,38.10,1001.11,1027.02,215,12.30,-1.57,-16,1
1647440089,2022-03-16 15:14,38.46,1001.00,1026.91,215,12.34,-1.40,-16,1
1647440392,2022-03-16 15:19,38.50,1000.65,1026.55,215,12.37,-1.36,-17,1
1647440693,2022-03-16 15:24,38.41,1000.99,1026.89,215,12.74,-1.06,-15,1
1647440994,2022-03-16 15:29,37.69,1001.09,1026.99,215,12.86,-1.22,-15,1
1647441295,2022-03-16 15:34,38.01,1001.15,1027.05,215,12.70,-1.24,-15,1
1647441597,2022-03-16 15:39,38.26,1001.13,1027.03,215,12.71,-1.14,-15,1
1647441898,2022-03-16 15:44,38.19,1001.08,1026.98,215,12.55,-1.31,-15,1
1647442198,2022-03-16 15:49,38.91,1001.17,1027.07,215,12.52,-1.09,-15,1
1647442499,2022-03-16 15:54,39.50,1001.22,1027.13,215,12.41,-0.98,-16,1
1647442800,2022-03-16 16:00,38.86,1001.03,1026.94,215,12.43,-1.18,-16,1
1647443101,2022-03-16 16:05,39.47,1001.34,1027.24,215,12.45,-0.95,-16,1
1647443402,2022-03-16 16:10,38.91,1001.43,1027.33,215,12.61,-1.00,-16,1
1647443704,2022-03-16 16:15,39.00,1001.37,1027.28,215,12.55,-1.03,-16,1
1647444006,2022-03-16 16:20,39.11,1001.45,1027.35,215,12.53,-1.01,-16,1
1647444307,2022-03-16 16:25,39.21,1001.51,1027.41,215,12.46,-1.03,-17,1
1647444608,2022-03-16 16:30,39.18,1001.57,1027.47,215,12.34,-1.15,-17,1
1647444909,2022-03-16 16:35,39.86,1001.61,1027.51,215,12.09,-1.14,-17,1
1647445210,2022-03-16 16:40,39.67,1001.60,1027.50,215,12.07,-1.23,-17,1
1647445512,2022-03-16 16:45,39.64,1001.64,1027.54,215,11.99,-1.31,-16,1
1647445812,2022-03-16 16:50,39.93,1001.71,1027.62,215,11.93,-1.26,-16,1
1647446114,2022-03-16 16:55,39.89,1001.82,1027.73,215,11.86,-1.34,-17,1
1647446415,2022-03-16 17:00,40.20,1001.90,1027.80,215,11.75,-1.33,-16,1
1647446716,2022-03-16 17:05,39.55,1001.93,1027.84,215,11.63,-1.66,-16,1
1647447017,2022-03-16 17:10,39.30,1002.01,1027.91,215,11.44,-1.92,-16,1
1647447319,2022-03-16 17:15,39.08,1002.06,1027.96,215,11.39,-2.04,-16,1
1647447621,2022-03-16 17:20,39.58,1002.08,1027.99,215,11.31,-1.94,-16,1
1647447922,2022-03-16 17:25,40.03,1002.21,1028.11,215,11.28,-1.81,-16,1
1647448223,2022-03-16 17:30,40.19,1002.28,1028.18,215,11.08,-1.94,-16,1
1647448523,2022-03-16 17:35,40.40,1002.36,1028.26,215,10.99,-1.95,-16,1
1647448825,2022-03-16 17:40,40.09,1002.51,1028.42,215,10.79,-2.23,-24,1
1647449127,2022-03-16 17:45,39.90,1002.54,1028.44,215,10.84,-2.25,-16,1
1647449430,2022-03-16 17:50,39.87,1002.62,1028.53,215,10.74,-2.35,-17,1
1647449732,2022-03-16 17:55,39.71,1002.57,1028.48,215,10.61,-2.52,-16,1
1647450033,2022-03-16 18:00,39.93,1002.75,1028.65,215,10.57,-2.49,-17,1
1647450334,2022-03-16 18:05,40.40,1002.70,1028.60,215,10.38,-2.50,-16,1
1647450635,2022-03-16 18:10,40.74,1002.86,1028.77,215,10.24,-2.51,-17,1
1647450937,2022-03-16 18:15,41.08,1002.95,1028.86,215,10.17,-2.46,-17,1
1647451239,2022-03-16 18:20,41.47,1002.97,1028.87,215,10.07,-2.43,-17,1
1647451540,2022-03-16 18:25,42.22,1003.13,1029.03,215,9.87,-2.36,-17,1
1647451842,2022-03-16 18:30,43.24,1003.25,1029.15,215,9.84,-2.07,-17,1
1647452143,2022-03-16 18:35,43.99,1003.22,1029.13,215,9.72,-1.95,-16,1
1647452444,2022-03-16 18:40,44.30,1003.40,1029.30,215,9.68,-1.89,-16,1
1647452746,2022-03-16 18:45,44.80,1003.36,1029.26,215,9.60,-1.81,-17,1
1647453047,2022-03-16 18:50,45.54,1003.45,1029.35,215,9.47,-1.70,-17,1
1647453348,2022-03-16 18:55,46.22,1003.51,1029.41,215,9.42,-1.55,-17,1
1647453650,2022-03-16 19:00,46.55,1003.64,1029.54,215,9.35,-1.52,-17,1
1647453952,2022-03-16 19:05,46.67,1003.70,1029.61,215,9.27,-1.55,-16,1
1647454253,2022-03-16 19:10,47.49,1003.74,1029.65,215,9.16,-1.42,-17,1
1647454555,2022-03-16 19:15,47.98,1003.79,1029.69,215,9.09,-1.34,-16,1
1647454856,2022-03-16 19:20,49.09,1003.79,1029.69,215,8.98,-1.13,-17,1
1647455157,2022-03-16 19:25,48.62,1003.92,1029.83,215,8.88,-1.36,-17,1
1647455459,2022-03-16 19:30,50.69,1003.93,1029.83,215,8.76,-0.90,-16,1
1647455761,2022-03-16 19:36,50.54,1003.98,1029.88,215,8.60,-1.09,-17,1
1647456062,2022-03-16 19:41,50.41,1004.06,1029.96,215,8.51,-1.20,-17,1
1647456364,2022-03-16 19:46,50.55,1004.13,1030.04,215,8.42,-1.25,-16,1
1647456665,2022-03-16 19:51,51.06,1004.17,1030.08,215,8.35,-1.18,-17,1
1647456966,2022-03-16 19:56,52.84,1004.18,1030.09,215,8.22,-0.83,-16,1
1647457266,2022-03-16 20:01,53.23,1004.13,1030.03,215,8.00,-0.93,-17,1
1647457568,2022-03-16 20:06,53.36,1004.33,1030.23,215,7.80,-1.09,-19,1
1647457869,2022-03-16 20:11,54.21,1004.32,1030.22,215,7.75,-0.92,-19,1
1647458170,2022-03-16 20:16,55.54,1004.30,1030.21,215,7.63,-0.70,-19,1
1647458471,2022-03-16 20:21,56.06,1004.12,1030.03,215,7.48,-0.71,-19,1
1647458774,2022-03-16 20:26,56.31,1004.42,1030.33,215,7.32,-0.80,-19,1
1647459074,2022-03-16 20:31,56.51,1004.45,1030.35,215,7.10,-0.96,-19,1
1647459375,2022-03-16 20:36,57.21,1004.50,1030.41,215,6.99,-0.89,-19,1
1647459676,2022-03-16 20:41,58.17,1004.59,1030.50,215,6.80,-0.84,-19,1
1647459977,2022-03-16 20:46,58.39,1004.72,1030.62,215,6.67,-0.91,-19,1
1647460279,2022-03-16 20:51,58.29,1004.61,1030.51,215,6.47,-1.13,-19,1
1647460580,2022-03-16 20:56,59.37,1004.65,1030.55,215,6.38,-0.96,-18,1
1647460882,2022-03-16 21:01,59.50,1004.68,1030.58,215,6.25,-1.05,-19,1
1647461183,2022-03-16 21:06,59.79,1004.76,1030.66,215,6.11,-1.12,-19,1
1647461485,2022-03-16 21:11,60.61,1004.66,1030.56,215,6.10,-0.94,-19,1
1647461786,2022-03-16 21:16,61.24,1004.79,1030.70,215,6.04,-0.86,-18,1
1647462087,2022-03-16 21:21,61.16,1004.93,1030.84,215,5.97,-0.94,-19,1
1647462388,2022-03-16 21:26,62.08,1004.87,1030.78,215,5.90,-0.80,-18,1
1647462690,2022-03-16 21:31,62.91,1005.04,1030.95,215,5.77,-0.74,-19,1
1647462991,2022-03-16 21:36,63.08,1005.22,1031.12,215,5.71,-0.76,-19,1
1647463292,2022-03-16 21:41,62.99,1005.17,1031.08,215,5.60,-0.89,-19,1
1647463595,2022-03-16 21:46,63.50,1005.20,1031.11,215,5.62,-0.76,-18,1
1647463896,2022-03-16 21:51,63.55,1005.24,1031.14,215,5.59,-0.78,-19,1
1647464198,2022-03-16 21:56,64.33,1005.31,1031.21,215,5.52,-0.67,-18,1
1647464500,2022-03-16 22:01,64.97,1005.36,1031.26,215,5.48,-0.58,-18,1
1647464802,2022-03-16 22:06,64.89,1005.43,1031.33,215,5.52,-0.56,-16,1
1647465103,2022-03-16 22:11,64.80,1005.43,1031.34,215,5.55,-0.55,-15,1
1647465405,2022-03-16 22:16,62.23,1005.47,1031.37,215,5.66,-1.00,-16,1
1647465709,2022-03-16 22:21,61.72,1005.53,1031.43,215,5.73,-1.04,-15,1
1647466011,2022-03-16 22:26,62.43,1005.61,1031.51,215,5.82,-0.80,-17,1
1647466312,2022-03-16 22:31,61.78,1005.68,1031.58,215,5.84,-0.93,-16,1
1647466613,2022-03-16 22:36,63.55,1005.73,1031.64,215,5.81,-0.57,-16,1
1647466914,2022-03-16 22:41,63.45,1005.79,1031.69,215,5.80,-0.60,-16,1
1647467216,2022-03-16 22:46,63.95,1005.82,1031.72,215,5.77,-0.52,-17,1
1647467517,2022-03-16 22:51,64.23,1006.03,1031.94,215,5.52,-0.70,-16,1
1647467819,2022-03-16 22:56,64.28,1005.56,1031.46,215,5.68,-0.53,-16,1
1647468120,2022-03-16 23:02,63.40,1005.95,1031.85,215,5.65,-0.75,-16,1
1647468421,2022-03-16 23:07,62.81,1005.84,1031.74,215,5.59,-0.94,-18,1
1647468722,2022-03-16 23:12,64.90,1005.86,1031.77,215,5.58,-0.50,-18,1
1647469024,2022-03-16 23:17,65.54,1005.98,1031.89,215,5.50,-0.44,-18,1
1647469326,2022-03-16 23:22,66.19,1006.12,1032.03,215,5.41,-0.39,-18,1
1647469628,2022-03-16 23:27,66.36,1006.21,1032.12,215,5.34,-0.42,-19,1
1647469929,2022-03-16 23:32,66.40,1006.28,1032.19,215,5.20,-0.55,-18,1
1647470230,2022-03-16 23:37,66.00,1006.30,1032.20,215,5.11,-0.72,-21,1
1647470531,2022-03-16 23:42,65.31,1006.29,1032.19,215,5.09,-0.88,-18,1
1647470833,2022-03-16 23:47,66.90,1006.19,1032.09,215,4.99,-0.64,-17,1
1647471135,2022-03-16 23:52,66.71,1006.28,1032.18,215,4.92,-0.75,-17,1
1647471436,2022-03-16 23:57,65.45,1006.29,1032.20,215,4.89,-1.04,-17,1