1647472041,2022-03-17 00:07,68.40,1006.44,1032.34,215,4.74,-0.58,-16,1
1647472342,2022-03-17 00:12,68.52,1006.54,1032.45,215,4.67,-0.62,-17,1
1647472643,2022-03-17 00:17,68.44,1006.60,1032.50,215,4.56,-0.74,-16,1
1647472944,2022-03-17 00:22,69.33,1006.57,1032.48,215,4.49,-0.63,-17,1
1647473245,2022-03-17 00:27,69.32,1006.63,1032.53,215,4.38,-0.74,-16,1
1647473546,2022-03-17 00:32,68.87,1006.62,1032.52,215,4.32,-0.89,-16,1
1647473847,2022-03-17 00:37,69.04,1006.68,1032.59,215,4.27,-0.90,-16,1
1647474149,2022-03-17 00:42,70.51,1006.76,1032.67,215,4.12,-0.76,-16,1
1647474450,2022-03-17 00:47,72.12,1006.76,1032.66,215,4.01,-0.56,-16,1
1647474751,2022-03-17 00:52,70.34,1006.93,1032.83,215,3.92,-0.98,-16,1
1647475053,2022-03-17 00:57,72.15,1006.94,1032.84,215,3.85,-0.70,-16,1
1647475654,2022-03-17 01:07,73.20,1007.01,1032.92,215,3.68,-0.67,-16,1
1647475956,2022-03-17 01:12,73.41,1007.13,1033.03,215,3.67,-0.64,-16,1
1647476258,2022-03-17 01:17,74.06,1007.00,1032.90,215,3.68,-0.51,-16,1
1647476560,2022-03-17 01:22,74.60,1007.06,1032.96,215,3.72,-0.37,-16,1
1647476862,2022-03-17 01:27,72.32,1007.04,1032.94,215,3.69,-0.83,-16,1
1647477163,2022-03-17 01:32,72.71,1007.05,1032.95,215,3.49,-0.95,-16,1
1647477464,2022-03-17 01:37,73.04,1007.04,1032.94,215,3.42,-0.95,-16,1
1647477766,2022-03-17 01:42,73.90,1007.11,1033.01,215,3.28,-0.93,-16,1
1647478067,2022-03-17 01:47,73.91,1007.13,1033.04,215,3.14,-1.06,-16,1
1647478369,2022-03-17 01:52,74.63,1007.12,1033.03,215,2.87,-1.19,-16,1
1647478670,2022-03-17 01:57,75.22,1007.14,1033.05,215,2.88,-1.07,-16,1
1647479271,2022-03-17 02:07,76.84,1007.14,1033.05,215,2.69,-0.97,-15,1
1647479571,2022-03-17 02:12,76.57,1007.19,1033.09,215,2.63,-1.07,-17,1
1647479872,2022-03-17 02:17,75.25,1007.31,1033.22,215,2.57,-1.37,-16,1
1647480174,2022-03-17 02:22,75.69,1007.47,1033.37,215,2.53,-1.33,-16,1
1647480475,2022-03-17 02:27,76.40,1007.39,1033.30,215,2.36,-1.36,-17,1
1647480777,2022-03-17 02:32,75.55,1007.47,1033.37,215,2.33,-1.54,-17,1
1647481078,2022-03-17 02:37,76.65,1007.38,1033.28,215,2.18,-1.49,-17,1
1647481379,2022-03-17 02:42,77.22,1007.37,1033.28,215,2.07,-1.50,-17,1
1647481681,2022-03-17 02:48,77.77,1007.39,1033.29,215,1.97,-1.50,-17,1
1647481982,2022-03-17 02:53,77.47,1007.40,1033.31,215,1.86,-1.66,-17,1
1647482282,2022-03-17 02:58,77.69,1007.48,1033.38,215,1.70,-1.78,-17,1
1647482883,2022-03-17 03:08,78.63,1007.52,1033.42,215,1.57,-1.74,-17,1
1647483184,2022-03-17 03:13,79.30,1007.58,1033.48,215,1.55,-1.65,-17,1
1647483485,2022-03-17 03:18,79.47,1007.73,1033.63,215,1.57,-1.60,-17,1
1647483786,2022-03-17 03:23,80.39,1007.52,1033.43,215,1.55,-1.46,-17,1
1647484087,2022-03-17 03:28,78.04,1007.55,1033.46,215,1.58,-1.83,-17,1
1647484389,2022-03-17 03:33,77.57,1007.62,1033.52,215,1.58,-1.92,-17,1
1647484690,2022-03-17 03:38,79.46,1007.67,1033.57,215,1.45,-1.71,-17,1
1647484992,2022-03-17 03:43,78.16,1007.50,1033.40,215,1.50,-1.89,-17,1
1647485293,2022-03-17 03:48,79.16,1007.80,1033.70,215,1.46,-1.76,-17,1
1647485595,2022-03-17 03:53,78.70,1007.74,1033.64,215,1.46,-1.83,-17,1
1647485895,2022-03-17 03:58,80.16,1007.82,1033.72,215,1.45,-1.60,-16,1
1647486197,2022-03-17 04:03,78.50,1007.81,1033.72,215,1.46,-1.87,-16,1
1647486498,2022-03-17 04:08,79.66,1007.64,1033.55,215,1.41,-1.72,-16,1
1647486799,2022-03-17 04:13,78.66,1007.86,1033.76,215,1.42,-1.88,-16,1
1647487100,2022-03-17 04:18,78.84,1007.98,1033.88,215,1.36,-1.91,-17,1
1647487402,2022-03-17 04:23,79.25,1008.11,1034.02,215,1.40,-1.80,-16,1
1647487704,2022-03-17 04:28,78.27,1008.13,1034.04,215,1.45,-1.92,-16,1
1647488005,2022-03-17 04:33,79.33,1007.88,1033.78,215,1.44,-1.75,-16,1
1647488306,2022-03-17 04:38,80.06,1008.31,1034.22,215,1.42,-1.64,-16,1
1647488607,2022-03-17 04:43,79.54,1008.33,1034.23,215,1.27,-1.88,-17,1
1647488908,2022-03-17 04:48,80.48,1008.37,1034.27,215,1.32,-1.67,-16,1
1647489210,2022-03-17 04:53,80.16,1008.45,1034.35,215,1.21,-1.83,-16,1
1647489511,2022-03-17 04:58,81.13,1008.50,1034.40,215,1.09,-1.78,-16,1
1647489812,2022-03-17 05:03,81.31,1008.59,1034.49,215,1.11,-1.73,-14,1
1647490113,2022-03-17 05:08,80.39,1008.50,1034.40,215,1.08,-1.92,-17,1
1647490428,2022-03-17 05:13,79.85,1008.56,1034.46,215,1.00,-2.09,-17,1
1647490721,2022-03-17 05:18,81.94,1008.54,1034.45,215,0.91,-1.83,-17,1
1647491022,2022-03-17 05:23,82.50,1008.47,1034.37,215,0.89,-1.75,-18,1
1647491324,2022-03-17 05:28,80.27,1008.58,1034.48,215,0.91,-2.10,-17,1
1647491625,2022-03-17 05:33,81.32,1008.65,1034.55,215,0.85,-1.99,-17,1
1647491927,2022-03-17 05:38,82.36,1008.79,1034.69,215,0.74,-1.92,-17,1
1647492228,2022-03-17 05:43,82.65,1008.83,1034.73,215,0.66,-1.95,-17,1
1647492529,2022-03-17 05:48,82.73,1009.09,1034.99,215,0.56,-2.04,-17,1
1647492830,2022-03-17 05:53,82.71,1008.95,1034.85,215,0.54,-2.06,-18,1
1647493131,2022-03-17 05:58,83.60,1008.98,1034.89,215,0.42,-2.03,-17,1
1647493432,2022-03-17 06:03,84.55,1009.11,1035.02,215,0.38,-1.92,-17,1
1647493734,2022-03-17 06:08,85.91,1009.21,1035.11,215,0.36,-1.72,-17,1
1647494036,2022-03-17 06:13,85.54,1009.15,1035.05,215,0.37,-1.77,-17,1
1647494337,2022-03-17 06:18,84.80,1009.21,1035.11,215,0.39,-1.87,-18,1
1647494639,2022-03-17 06:23,84.89,1009.22,1035.12,215,0.42,-1.83,-18,1
1647494940,2022-03-17 06:29,84.96,1009.22,1035.13,215,0.41,-1.82,-18,1
1647495242,2022-03-17 06:34,84.26,1009.43,1035.33,215,0.54,-1.81,-18,1
1647495544,2022-03-17 06:39,83.80,1009.45,1035.35,215,0.66,-1.77,-18,1
1647495845,2022-03-17 06:44,81.98,1009.44,1035.34,215,0.84,-1.89,-18,1
1647496146,2022-03-17 06:49,81.56,1009.42,1035.32,215,1.07,-1.73,-17,1
1647496447,2022-03-17 06:54,82.56,1009.38,1035.28,215,1.13,-1.51,-17,1
1647496749,2022-03-17 06:59,82.41,1009.35,1035.25,215,1.19,-1.47,-16,1
1647497050,2022-03-17 07:04,81.78,1009.41,1035.32,215,1.30,-1.47,-22,1
1647497352,2022-03-17 07:09,82.37,1009.58,1035.48,215,1.44,-1.23,-16,1
1647497653,2022-03-17 07:14,80.53,1009.59,1035.49,215,1.56,-1.43,-16,1
1647497956,2022-03-17 07:19,80.81,1009.54,1035.45,215,1.69,-1.25,-16,1
1647498257,2022-03-17 07:24,80.21,1009.61,1035.52,215,1.77,-1.28,-16,1
1647498558,2022-03-17 07:29,79.06,1009.73,1035.63,215,1.94,-1.31,-16,1
1647498859,2022-03-17 07:34,78.45,1009.85,1035.75,215,2.14,-1.22,-17,1
1647499161,2022-03-17 07:39,78.69,1009.88,1035.78,215,2.26,-1.06,-18,1
1647499462,2022-03-17 07:44,77.19,1009.90,1035.81,215,2.41,-1.18,-18,1
1647499766,2022-03-17 07:49,76.62,1009.94,1035.84,215,2.54,-1.15,-18,1
1647500069,2022-03-17 07:54,76.37,1010.00,1035.90,215,2.58,-1.16,-24,1
1647500372,2022-03-17 07:59,76.40,1009.97,1035.87,215,2.71,-1.02,-17,1
1647500674,2022-03-17 08:04,75.57,1009.93,1035.84,215,3.09,-0.81,-16,1
1647500975,2022-03-17 08:09,74.99,1010.02,1035.92,215,3.15,-0.85,-16,1
1647501277,2022-03-17 08:14,74.33,1010.06,1035.97,215,3.38,-0.75,-16,1
1647501578,2022-03-17 08:19,73.75,1010.15,1036.06,215,3.67,-0.58,-16,1
1647501880,2022-03-17 08:24,73.24,1010.18,1036.08,215,3.85,-0.50,-16,1
1647502183,2022-03-17 08:29,72.12,1010.22,1036.13,215,4.02,-0.55,-16,1
1647502485,2022-03-17 08:34,71.51,1010.19,1036.09,215,4.21,-0.48,-16,1
1647502786,2022-03-17 08:39,70.83,1010.19,1036.09,215,4.40,-0.43,-16,1
1647503089,2022-03-17 08:44,69.60,1010.24,1036.14,215,4.66,-0.42,-16,1
1647503391,2022-03-17 08:49,68.63,1010.17,1036.07,215,4.83,-0.45,-16,1
1647503693,2022-03-17 08:54,67.81,1010.36,1036.27,215,4.71,-0.73,-16,1
1647503995,2022-03-17 08:59,67.04,1010.37,1036.28,215,5.13,-0.48,-17,1
1647504297,2022-03-17 09:04,66.56,1010.36,1036.27,215,5.16,-0.55,-17,1
1647504599,2022-03-17 09:09,66.36,1010.36,1036.26,215,5.35,-0.41,-17,1
1647504900,2022-03-17 09:15,65.60,1010.42,1036.32,215,5.62,-0.31,-17,1
1647505203,2022-03-17 09:20,64.64,1010.54,1036.44,215,5.82,-0.32,-17,1
1647505506,2022-03-17 09:25,63.54,1010.50,1036.40,215,5.88,-0.50,-17,1
1647505809,2022-03-17 09:30,63.07,1010.39,1036.30,215,5.92,-0.57,-17,1
1647506110,2022-03-17 09:35,62.37,1010.44,1036.34,215,6.05,-0.60,-17,1
1647506412,2022-03-17 09:40,61.03,1010.45,1036.36,215,6.22,-0.73,-17,1
1647506715,2022-03-17 09:45,59.21,1010.51,1036.41,215,6.27,-1.10,-18,1
1647507019,2022-03-17 09:50,58.98,1010.46,1036.36,215,6.43,-1.00,-18,1
1647507321,2022-03-17 09:55,58.43,1010.41,1036.31,215,6.60,-0.97,-18,1
1647507622,2022-03-17 10:00,56.69,1010.50,1036.41,215,6.81,-1.18,-19,1
1647507923,2022-03-17 10:05,56.96,1010.48,1036.39,215,6.80,-1.13,-14,1
1647508224,2022-03-17 10:10,56.11,1010.57,1036.48,215,6.67,-1.46,-17,1
1647508526,2022-03-17 10:15,55.70,1010.50,1036.41,215,6.95,-1.29,-15,1
1647508827,2022-03-17 10:20,55.03,1010.50,1036.40,215,7.09,-1.33,-16,1
1647509128,2022-03-17 10:25,54.24,1010.51,1036.41,215,7.20,-1.42,-15,1
1647509429,2022-03-17 10:30,52.97,1010.61,1036.51,215,7.32,-1.63,-15,1
1647509731,2022-03-17 10:35,52.04,1010.57,1036.47,215,7.60,-1.61,-16,1
1647510032,2022-03-17 10:40,50.22,1010.56,1036.46,215,7.70,-2.00,-16,1
1647510336,2022-03-17 10:45,47.68,1010.37,1036.27,215,7.69,-2.71,-15,1
1647510637,2022-03-17 10:50,47.79,1010.66,1036.56,215,7.62,-2.75,-16,1
1647510939,2022-03-17 10:55,47.29,1010.61,1036.52,215,7.92,-2.61,-16,1
1647511240,2022-03-17 11:00,45.27,1010.71,1036.61,215,8.15,-2.99,-16,1
1647511542,2022-03-17 11:05,44.62,1010.63,1036.54,215,8.17,-3.17,-19,1
1647511845,2022-03-17 11:10,44.08,1010.66,1036.56,215,8.25,-3.26,-19,1
1647512147,2022-03-17 11:15,41.57,1010.63,1036.54,215,8.32,-3.98,-19,1
1647512448,2022-03-17 11:20,40.39,1010.66,1036.57,215,8.27,-4.41,-19,1
1647512752,2022-03-17 11:25,39.71,1010.80,1036.70,215,8.13,-4.76,-19,1
1647513053,2022-03-17 11:30,38.56,1010.69,1036.59,215,8.27,-5.02,-19,1
1647513355,2022-03-17 11:35,40.09,1010.74,1036.65,215,8.30,-4.48,-19,1
1647513657,2022-03-17 11:40,39.96,1010.60,1036.50,215,8.11,-4.69,-20,1
1647513959,2022-03-17 11:45,39.35,1010.61,1036.51,215,8.52,-4.53,-19,1
1647514260,2022-03-17 11:51,38.13,1010.62,1036.53,215,8.68,-4.80,-19,1
1647514561,2022-03-17 11:56,37.89,1010.20,1036.10,215,8.75,-4.82,-19,1
1647514863,2022-03-17 12:01,37.71,1010.54,1036.44,215,8.90,-4.75,-19,1
1647515164,2022-03-17 12:06,35.85,1010.41,1036.31,215,8.98,-5.35,-19,1
1647515465,2022-03-17 12:11,34.74,1010.47,1036.37,215,9.17,-5.59,-20,1
1647515766,2022-03-17 12:16,35.44,1010.39,1036.29,215,9.17,-5.33,-20,1
1647516068,2022-03-17 12:21,32.68,1010.41,1036.32,215,9.37,-6.22,-20,1
1647516370,2022-03-17 12:26,31.95,1010.25,1036.16,215,9.34,-6.54,-20,1
1647516673,2022-03-17 12:31,32.15,1010.35,1036.26,215,9.14,-6.63,-19,1
1647516974,2022-03-17 12:36,33.08,1010.33,1036.23,215,9.07,-6.32,-19,1
1647517276,2022-03-17 12:41,32.24,1010.18,1036.08,215,9.19,-6.55,-19,1
1647517577,2022-03-17 12:46,32.04,1010.17,1036.08,215,9.22,-6.61,-18,1
1647517878,2022-03-17 12:51,33.06,1009.96,1035.87,215,9.22,-6.20,-19,1
1647518179,2022-03-17 12:56,33.17,1010.17,1036.08,215,9.06,-6.30,-19,1
1647518479,2022-03-17 13:01,33.96,1010.08,1035.98,215,9.09,-5.96,-18,1
1647518783,2022-03-17 13:06,34.52,1010.11,1036.01,215,9.11,-5.73,-18,1
1647519084,2022-03-17 13:11,33.71,1010.01,1035.91,215,9.21,-5.95,-18,1
1647519385,2022-03-17 13:16,33.04,1009.93,1035.83,215,9.29,-6.14,-19,1
1647519686,2022-03-17 13:21,32.88,1009.94,1035.84,215,9.34,-6.16,-19,1
1647519987,2022-03-17 13:26,32.98,1009.92,1035.82,215,9.33,-6.13,-19,1
1647520289,2022-03-17 13:31,33.45,1009.89,1035.80,215,9.33,-5.94,-19,1
1647520590,2022-03-17 13:36,34.63,1009.77,1035.67,215,9.37,-5.45,-19,1
1647520891,2022-03-17 13:41,34.28,1009.80,1035.70,215,9.34,-5.62,-19,1
1647521193,2022-03-17 13:46,34.05,1009.76,1035.66,215,9.43,-5.63,-19,1
1647521495,2022-03-17 13:51,32.88,1009.76,1035.67,215,9.61,-5.92,-19,1
1647521796,2022-03-17 13:56,32.57,1009.76,1035.66,215,9.72,-5.95,-19,1
1647522097,2022-03-17 14:01,32.96,1009.80,1035.70,215,9.84,-5.69,-19,1
1647522398,2022-03-17 14:06,33.36,1009.83,1035.73,215,9.85,-5.52,-16,1
1647522700,2022-03-17 14:11,33.58,1009.80,1035.71,215,9.83,-5.45,-16,1
1647523001,2022-03-17 14:16,33.67,1009.84,1035.75,215,9.92,-5.34,-17,1
1647523303,2022-03-17 14:21,33.31,1009.80,1035.71,215,9.95,-5.45,-16,1
1647523604,2022-03-17 14:26,33.31,1009.80,1035.70,215,9.97,-5.43,-17,1
1647523907,2022-03-17 14:31,31.87,1009.82,1035.73,215,9.92,-6.06,-16,1
1647524209,2022-03-17 14:36,31.11,1009.85,1035.75,215,9.99,-6.31,-16,1
1647524510,2022-03-17 14:41,31.82,1009.80,1035.70,215,10.03,-5.99,-16,1
1647524811,2022-03-17 14:46,31.62,1009.86,1035.76,215,10.13,-5.98,-16,1
1647525112,2022-03-17 14:51,31.47,1009.91,1035.82,215,10.11,-6.06,-16,1
1647525413,2022-03-17 14:56,31.50,1009.92,1035.83,215,10.13,-6.03,-16,1
1647525715,2022-03-17 15:01,32.06,1009.88,1035.79,215,10.09,-5.84,-16,1
1647526016,2022-03-17 15:06,32.92,1010.00,1035.90,215,9.98,-5.58,-17,1
1647526317,2022-03-17 15:11,34.29,1009.99,1035.89,215,9.99,-5.03,-17,1
1647526618,2022-03-17 15:16,34.74,1009.92,1035.82,215,9.88,-4.96,-17,1
1647526923,2022-03-17 15:22,34.40,1010.01,1035.91,215,10.25,-4.76,-17,1
1647527527,2022-03-17 15:32,33.16,1010.07,1035.97,215,11.03,-4.56,-18,1
1647527829,2022-03-17 15:37,33.47,1009.92,1035.82,215,10.92,-4.54,-18,1
1647528132,2022-03-17 15:42,33.33,1010.01,1035.92,215,10.93,-4.58,-18,1
1647528435,2022-03-17 15:47,33.06,1010.02,1035.93,215,10.99,-4.64,-17,1
1647528737,2022-03-17 15:52,33.28,1010.05,1035.95,215,11.08,-4.47,-17,1
1647529038,2022-03-17 15:57,32.74,1010.07,1035.97,215,11.23,-4.55,-17,1
1647529641,2022-03-17 16:07,32.09,1010.12,1036.02,215,10.92,-5.09,-17,1
1647529942,2022-03-17 16:12,32.97,1010.07,1035.98,215,10.70,-4.93,-17,1
1647530243,2022-03-17 16:17,31.91,1010.11,1036.01,215,10.71,-5.35,-17,1
1647530544,2022-03-17 16:22,31.69,1010.11,1036.01,215,10.74,-5.42,-17,1
1647530847,2022-03-17 16:27,31.90,1010.17,1036.08,215,10.25,-5.76,-17,1
1647531148,2022-03-17 16:32,32.85,1010.35,1036.25,215,9.86,-5.72,-17,1
1647531449,2022-03-17 16:37,32.93,1010.20,1036.11,215,9.37,-6.12,-17,1
1647531749,2022-03-17 16:42,33.54,1010.40,1036.30,215,9.04,-6.17,-17,1
1647532050,2022-03-17 16:47,33.70,1010.38,1036.28,215,8.76,-6.35,-17,1
1647532351,2022-03-17 16:52,33.21,1010.47,1036.37,215,8.54,-6.74,-17,1
1647532652,2022-03-17 16:57,33.88,1010.49,1036.39,215,8.35,-6.65,-17,1
1647533252,2022-03-17 17:07,34.56,1010.55,1036.46,215,8.02,-6.68,-18,1
1647533553,2022-03-17 17:12,34.21,1010.64,1036.54,215,7.87,-6.94,-18,1
1647533854,2022-03-17 17:17,34.93,1010.64,1036.55,215,7.78,-6.75,-18,1
1647534155,2022-03-17 17:22,35.04,1010.77,1036.68,215,7.51,-6.95,-18,1
1647534457,2022-03-17 17:27,35.21,1010.86,1036.76,215,7.52,-6.88,-18,1
1647534758,2022-03-17 17:32,35.21,1010.82,1036.72,215,7.41,-6.98,-18,1
1647535059,2022-03-17 17:37,35.59,1010.94,1036.85,215,7.28,-6.95,-18,1
1647535360,2022-03-17 17:42,35.55,1010.98,1036.88,215,7.15,-7.08,-18,1
1647535661,2022-03-17 17:47,36.33,1011.00,1036.90,215,7.10,-6.85,-18,1
1647535962,2022-03-17 17:52,36.57,1010.93,1036.84,215,6.98,-6.87,-18,1
1647536264,2022-03-17 17:57,36.80,1011.00,1036.91,215,6.82,-6.93,-19,1
1647536865,2022-03-17 18:07,36.91,1011.00,1036.90,215,6.58,-7.11,-18,1
1647537167,2022-03-17 18:12,36.96,1010.97,1036.88,215,6.42,-7.23,-19,1
1647537468,2022-03-17 18:17,37.36,1010.89,1036.79,215,6.30,-7.20,-18,1
1647537768,2022-03-17 18:22,37.17,1010.87,1036.78,215,6.16,-7.39,-18,1
1647538069,2022-03-17 18:27,36.96,1010.82,1036.72,215,6.03,-7.58,-18,1
1647538370,2022-03-17 18:32,36.81,1010.93,1036.84,215,5.87,-7.78,-27,1
1647538671,2022-03-17 18:37,37.40,1010.97,1036.87,215,5.79,-7.64,-17,1
1647538972,2022-03-17 18:42,36.98,1011.04,1036.95,215,5.65,-7.91,-18,1
1647539272,2022-03-17 18:47,36.70,1011.19,1037.10,215,5.57,-8.08,-17,1
1647539573,2022-03-17 18:52,37.35,1011.19,1037.09,215,5.51,-7.91,-17,1
1647539875,2022-03-17 18:57,36.66,1011.17,1037.07,215,5.41,-8.24,-18,1
1647540476,2022-03-17 19:07,36.65,1011.49,1037.39,215,5.22,-8.41,-16,1
1647540779,2022-03-17 19:12,36.28,1011.33,1037.24,215,5.08,-8.67,-16,1
1647541080,2022-03-17 19:18,36.26,1011.60,1037.51,215,5.08,-8.67,-18,1
1647541381,2022-03-17 19:23,35.89,1011.79,1037.69,215,5.02,-8.86,-16,1
1647541682,2022-03-17 19:28,36.49,1011.78,1037.68,215,5.01,-8.66,-16,1
1647541983,2022-03-17 19:33,37.33,1011.84,1037.75,215,4.94,-8.43,-16,1
1647542284,2022-03-17 19:38,37.43,1011.83,1037.73,215,4.80,-8.52,-16,1
1647542586,2022-03-17 19:43,37.91,1011.59,1037.50,215,4.75,-8.40,-16,1
1647542886,2022-03-17 19:48,38.04,1011.94,1037.84,215,4.72,-8.38,-16,1
1647543188,2022-03-17 19:53,37.74,1011.99,1037.89,215,4.66,-8.54,-17,1
1647543489,2022-03-17 19:58,38.72,1012.06,1037.96,215,4.55,-8.31,-16,1
1647543789,2022-03-17 20:03,38.61,1012.02,1037.92,215,4.46,-8.42,-15,1
1647544091,2022-03-17 20:08,39.05,1011.95,1037.86,215,4.38,-8.35,-16,1
1647544393,2022-03-17 20:13,38.75,1011.92,1037.82,215,4.34,-8.48,-17,1
1647544696,2022-03-17 20:18,38.44,1011.93,1037.83,215,4.33,-8.60,-16,1
1647544997,2022-03-17 20:23,38.14,1012.14,1038.04,215,4.10,-8.90,-17,1
1647545299,2022-03-17 20:28,37.77,1011.93,1037.83,215,4.35,-8.80,-17,1
1647545600,2022-03-17 20:33,37.39,1011.92,1037.83,215,4.38,-8.91,-16,1
1647545900,2022-03-17 20:38,37.37,1012.12,1038.03,215,4.41,-8.89,-17,1
1647546201,2022-03-17 20:43,37.50,1012.17,1038.07,215,4.39,-8.86,-16,1
1647546501,2022-03-17 20:48,37.46,1012.13,1038.03,215,4.40,-8.87,-17,1
1647546803,2022-03-17 20:53,37.01,1012.08,1037.99,215,4.44,-8.98,-17,1
1647547103,2022-03-17 20:58,36.89,1012.17,1038.08,215,4.45,-9.02,-17,1
1647547405,2022-03-17 21:03,36.64,1012.25,1038.15,215,4.40,-9.15,-18,1
1647547710,2022-03-17 21:08,36.93,1012.28,1038.18,215,4.39,-9.06,-17,1
1647548011,2022-03-17 21:13,37.05,1012.46,1038.36,215,4.31,-9.09,-17,1
1647548314,2022-03-17 21:18,37.10,1012.57,1038.47,215,4.28,-9.10,-17,1
1647548615,2022-03-17 21:23,37.40,1012.66,1038.56,215,4.20,-9.07,-17,1
1647548920,2022-03-17 21:28,37.44,1012.78,1038.69,215,4.17,-9.08,-16,1
1647549221,2022-03-17 21:33,37.41,1012.79,1038.69,215,4.12,-9.13,-17,1
1647549524,2022-03-17 21:38,37.72,1012.94,1038.84,215,4.04,-9.10,-16,1
1647549825,2022-03-17 21:43,37.86,1012.97,1038.87,215,3.98,-9.11,-17,1
1647550126,2022-03-17 21:48,38.07,1013.11,1039.01,215,3.89,-9.12,-17,1
1647550428,2022-03-17 21:53,39.09,1013.16,1039.06,215,3.81,-8.85,-16,1
1647550729,2022-03-17 21:58,39.05,1013.27,1039.17,215,3.73,-8.94,-17,1
1647551031,2022-03-17 22:03,39.28,1013.23,1039.13,215,3.64,-8.94,-18,1
1647551332,2022-03-17 22:08,41.11,1013.37,1039.27,215,3.51,-8.48,-18,1
1647551633,2022-03-17 22:13,40.98,1013.37,1039.27,215,3.29,-8.72,-18,1
1647551934,2022-03-17 22:18,40.01,1013.37,1039.28,215,3.12,-9.18,-17,1
1647552236,2022-03-17 22:23,40.81,1013.31,1039.21,215,3.02,-9.02,-18,1
1647552537,2022-03-17 22:28,40.86,1013.44,1039.35,215,2.97,-9.04,-17,1
1647552838,2022-03-17 22:33,40.75,1013.42,1039.32,215,2.99,-9.06,-17,1
1647553140,2022-03-17 22:39,40.61,1013.39,1039.29,215,2.81,-9.27,-17,1
1647553442,2022-03-17 22:44,40.65,1013.34,1039.25,215,2.96,-9.12,-17,1
1647553743,2022-03-17 22:49,40.57,1013.26,1039.16,215,2.88,-9.22,-17,1
1647554045,2022-03-17 22:54,40.71,1013.31,1039.22,215,2.90,-9.15,-17,1
1647554346,2022-03-17 22:59,41.19,1013.41,1039.31,215,2.83,-9.07,-16,1
1647554648,2022-03-17 23:04,41.43,1013.38,1039.29,215,2.79,-9.03,-16,1
1647554949,2022-03-17 23:09,41.76,1013.30,1039.20,215,2.68,-9.03,-17,1
1647555250,2022-03-17 23:14,42.18,1013.49,1039.39,215,2.61,-8.97,-17,1
1647555551,2022-03-17 23:19,42.34,1013.39,1039.29,215,2.51,-9.01,-20,1
1647555852,2022-03-17 23:24,42.22,1013.48,1039.39,215,2.49,-9.06,-17,1
1647556154,2022-03-17 23:29,42.35,1013.51,1039.41,215,2.41,-9.09,-17,1
1647556454,2022-03-17 23:34,43.16,1013.57,1039.47,215,2.29,-8.96,-17,1
1647556756,2022-03-17 23:39,42.83,1013.65,1039.56,215,2.22,-9.13,-18,1
1647557057,2022-03-17 23:44,43.73,1013.71,1039.62,215,2.13,-8.94,-17,1
1647557357,2022-03-17 23:49,43.63,1013.88,1039.78,215,2.10,-9.00,-17,1
1647557658,2022-03-17 23:54,43.46,1013.70,1039.61,215,2.18,-8.97,-17,1
1647557959,2022-03-17 23:59,43.60,1013.89,1039.79,215,2.16,-8.95,-17,1