1580143798,31.99,988.11,1014.86,222,22.18,4.72,-66,1
1580144098,32.13,988.09,1014.84,222,22.47,5.03,-66,1
1580145872,32.32,987.92,1014.67,222,18.64,1.77,-37,1
1580146173,33.81,987.89,1014.63,222,17.46,1.37,-38,1
1580146473,34.81,987.93,1014.67,222,16.68,1.08,-37,1
1580146773,35.95,987.92,1014.67,222,16.15,1.06,-38,1
1580147073,36.91,987.96,1014.70,222,15.79,1.11,-37,1
1580147373,37.13,988.00,1014.75,222,15.55,0.98,-37,1
1580147673,37.44,987.91,1014.66,222,15.36,0.92,-38,1
1580147974,37.68,987.93,1014.67,222,15.24,0.91,-37,1
1580148274,37.81,987.84,1014.59,222,15.15,0.87,-37,1
1580148574,37.99,987.83,1014.58,222,15.08,0.87,-37,1
1580148874,38.08,987.78,1014.53,222,15.04,0.87,-37,1
1580149174,38.19,987.79,1014.53,222,15.02,0.90,-37,1
1580149475,38.19,987.63,1014.38,222,14.99,0.87,-37,1
1580149775,38.23,987.63,1014.37,222,14.97,0.87,-37,1
1580150075,38.23,987.59,1014.34,222,14.95,0.85,-37,1
1580150375,38.27,987.53,1014.27,222,14.94,0.85,-37,1
1580150675,38.27,987.58,1014.32,222,14.93,0.84,-37,1
1580150975,38.24,987.53,1014.28,222,14.92,0.82,-37,1
1580151276,38.28,987.57,1014.32,222,14.92,0.84,-37,1
1580151576,38.32,987.51,1014.26,222,14.91,0.84,-37,1
1580151876,38.42,987.46,1014.20,222,14.92,0.89,-40,1
1580152177,38.74,987.40,1014.15,222,14.95,1.03,-40,1
1580152477,39.44,987.45,1014.20,222,14.98,1.31,-39,1
1580152777,39.02,987.41,1014.16,222,14.99,1.17,-40,1
1580153078,38.86,987.31,1014.06,222,14.99,1.11,-40,1
1580153378,38.78,987.22,1013.97,222,14.97,1.07,-40,1
1580153678,38.80,987.19,1013.94,222,14.96,1.06,-39,1
1580153978,38.70,987.18,1013.93,222,14.95,1.02,-40,1
1580154278,38.65,987.05,1013.80,222,14.94,0.99,-40,1
1580154579,38.47,987.11,1013.86,222,14.93,0.92,-38,1
1580154879,38.56,987.10,1013.85,222,14.92,0.94,-39,1
1580155179,38.56,987.15,1013.89,222,14.91,0.93,-38,1
1580155479,38.50,987.17,1013.92,222,14.89,0.89,-39,1
1580155779,38.39,987.17,1013.91,222,14.88,0.84,-38,1
1580156079,38.41,987.00,1013.75,222,14.86,0.83,-38,1
1580156379,38.34,986.81,1013.56,222,14.85,0.80,-39,1
1580156680,38.27,986.86,1013.60,222,14.84,0.76,-39,1
1580156980,38.54,986.80,1013.55,222,14.83,0.85,-39,1
1580157280,38.43,986.70,1013.45,222,14.82,0.80,-39,1
1580157580,38.03,986.69,1013.44,222,14.82,0.66,-39,1
1580157881,38.38,986.75,1013.50,222,14.81,0.78,-39,1
1580158181,38.22,986.60,1013.35,222,14.80,0.71,-39,1
1580158481,38.31,986.62,1013.37,222,14.78,0.72,-41,1
1580158781,38.29,986.42,1013.17,222,14.77,0.71,-39,1
1580159081,38.10,986.34,1013.09,222,14.76,0.63,-39,1
1580159382,38.23,986.30,1013.05,222,14.75,0.67,-39,1
1580159682,38.17,986.17,1012.92,222,14.74,0.64,-40,1
1580159982,38.17,986.03,1012.78,222,14.73,0.63,-39,1
1580160282,38.15,985.99,1012.73,222,14.72,0.61,-39,1
1580160582,38.04,985.92,1012.67,222,14.71,0.56,-39,1
1580160882,38.28,986.00,1012.75,222,14.69,0.63,-39,1
1580161183,38.08,985.95,1012.70,222,14.69,0.56,-39,1
1580161483,38.14,985.87,1012.62,222,14.68,0.57,-39,1
1580161783,37.93,985.81,1012.56,222,14.67,0.49,-39,1
1580162083,38.03,985.84,1012.59,222,14.66,0.52,-39,1
1580162383,37.96,985.82,1012.56,222,14.65,0.48,-39,1
1580162683,37.97,985.87,1012.61,222,14.64,0.48,-39,1
1580162983,38.02,985.89,1012.64,222,14.63,0.49,-39,1
1580163284,37.96,985.84,1012.59,222,14.61,0.44,-39,1
1580163584,37.95,985.77,1012.52,222,14.60,0.43,-39,1
1580163884,37.78,985.67,1012.42,222,14.59,0.36,-39,1
1580164184,37.90,985.61,1012.36,222,14.58,0.40,-39,1
1580164484,37.97,985.50,1012.24,222,14.57,0.41,-39,1
1580164785,37.96,985.43,1012.18,222,14.55,0.39,-40,1
1580165085,37.89,985.36,1012.11,222,14.54,0.36,-39,1
1580165385,37.90,985.27,1012.01,222,14.53,0.35,-39,1
1580165685,37.99,985.18,1011.93,222,14.53,0.39,-39,1
1580165985,37.88,985.07,1011.82,222,14.52,0.34,-39,1
1580166285,37.88,985.01,1011.75,222,14.51,0.33,-39,1
1580166586,37.84,984.84,1011.59,222,14.50,0.30,-39,1
1580166886,37.78,984.79,1011.54,222,14.49,0.27,-39,1
1580167186,37.88,984.74,1011.48,222,14.48,0.30,-39,1
1580167486,37.87,984.51,1011.26,222,14.46,0.28,-39,1
1580167786,37.86,984.46,1011.21,222,14.45,0.27,-39,1
1580168087,37.63,984.42,1011.17,222,14.45,0.18,-39,1
1580168387,37.56,984.31,1011.06,222,14.43,0.14,-39,1
1580168687,37.62,984.28,1011.03,222,14.42,0.15,-39,1
1580168987,37.63,984.21,1010.96,222,14.40,0.14,-39,1
1580169287,37.68,984.14,1010.89,222,14.39,0.15,-39,1
1580169587,37.62,984.12,1010.87,222,14.37,0.11,-39,1
1580169887,37.69,984.09,1010.84,222,14.36,0.12,-39,1
1580170188,37.49,984.09,1010.84,222,14.34,0.03,-39,1
1580170488,37.50,983.99,1010.74,222,14.33,0.03,-39,1
1580170788,37.42,984.02,1010.77,222,14.32,-0.01,-39,1
1580171088,37.74,984.01,1010.76,222,14.31,0.10,-39,1
1580171388,37.38,983.91,1010.66,222,14.30,-0.04,-39,1
1580171688,37.46,983.87,1010.62,222,14.29,-0.02,-39,1
1580171988,37.42,983.92,1010.67,222,14.28,-0.05,-39,1
1580172289,37.29,983.89,1010.63,222,14.27,-0.10,-39,1
1580172589,37.33,983.84,1010.59,222,14.26,-0.10,-40,1
1580172889,37.28,983.77,1010.52,222,14.25,-0.13,-39,1
1580173189,37.32,983.67,1010.42,222,14.23,-0.13,-39,1
1580173489,37.36,983.62,1010.37,222,14.23,-0.11,-39,1
1580173790,37.25,983.52,1010.27,222,14.23,-0.15,-39,1
1580174090,37.20,983.47,1010.22,222,14.21,-0.19,-39,1
1580174390,37.25,983.43,1010.17,222,14.20,-0.18,-39,1
1580174690,37.24,983.30,1010.04,222,14.20,-0.18,-39,1
1580174990,37.13,983.25,1009.99,222,14.19,-0.24,-39,1
1580175290,37.13,983.15,1009.90,222,14.18,-0.24,-39,1
1580175590,37.28,983.19,1009.94,222,14.18,-0.19,-39,1
1580175890,37.17,983.13,1009.87,222,14.17,-0.24,-39,1
1580176191,37.22,982.98,1009.73,222,14.16,-0.23,-39,1
1580176491,37.17,982.95,1009.69,222,14.16,-0.24,-39,1
1580176791,37.16,982.87,1009.62,222,14.15,-0.26,-39,1
1580177091,37.09,982.71,1009.46,222,14.14,-0.29,-39,1
1580177391,37.02,982.59,1009.33,222,14.14,-0.32,-39,1
1580177691,37.18,982.45,1009.20,222,14.13,-0.27,-39,1
1580177991,37.02,982.44,1009.19,222,14.12,-0.34,-39,1
1580178292,37.05,982.30,1009.05,222,14.11,-0.33,-39,1
1580178592,36.98,982.12,1008.87,222,14.10,-0.37,-39,1
1580178892,36.96,982.04,1008.79,222,14.10,-0.38,-39,1
1580179192,36.98,981.89,1008.64,222,14.09,-0.38,-39,1
1580179492,36.88,981.83,1008.58,222,14.08,-0.42,-39,1
1580179792,36.85,981.84,1008.59,222,14.07,-0.45,-39,1
1580180093,37.02,981.73,1008.47,222,14.06,-0.39,-39,1
1580180393,36.90,981.64,1008.39,222,14.05,-0.44,-39,1
1580180693,36.83,981.48,1008.22,222,14.04,-0.48,-39,1
1580180993,36.76,981.47,1008.22,222,14.03,-0.51,-39,1
1580181293,36.77,981.48,1008.23,222,14.03,-0.51,-39,1
1580181593,36.74,981.47,1008.22,222,14.02,-0.53,-39,1
1580181893,36.72,981.52,1008.26,222,14.02,-0.54,-40,1
1580182193,36.72,981.41,1008.16,222,14.01,-0.55,-39,1
1580182494,36.93,981.28,1008.02,222,13.99,-0.49,-39,1
1580182794,36.63,981.25,1008.00,222,13.99,-0.60,-39,1
1580183094,36.60,981.18,1007.92,222,13.98,-0.62,-39,1
1580183394,36.61,981.14,1007.88,222,13.96,-0.63,-40,1
1580183694,36.58,981.01,1007.75,222,13.95,-0.65,-39,1
1580183994,36.56,980.98,1007.73,222,13.95,-0.66,-39,1
1580184294,36.39,980.93,1007.68,222,13.94,-0.73,-39,1
1580184595,36.44,980.83,1007.57,222,13.93,-0.72,-39,1
1580184895,36.43,980.83,1007.58,222,13.92,-0.73,-39,1
1580185195,36.38,980.72,1007.46,222,13.91,-0.76,-40,1
1580185495,36.42,980.63,1007.37,222,13.90,-0.76,-39,1
1580185795,36.30,980.75,1007.50,222,13.90,-0.80,-39,1
1580186095,36.40,980.70,1007.45,222,13.90,-0.76,-39,1
1580186396,36.28,980.63,1007.38,222,13.88,-0.83,-39,1
1580186696,36.24,980.55,1007.30,222,13.88,-0.84,-39,1
1580186996,36.22,980.45,1007.20,222,13.87,-0.86,-39,1
1580187296,36.17,980.35,1007.09,222,13.86,-0.89,-39,1
1580187596,36.17,980.27,1007.02,222,13.85,-0.89,-39,1
1580187896,36.17,980.22,1006.96,222,13.84,-0.90,-39,1
1580188196,36.16,980.18,1006.93,222,13.84,-0.91,-39,1
1580188497,36.26,980.09,1006.84,222,13.84,-0.87,-40,1
1580188797,36.40,979.99,1006.73,222,13.83,-0.83,-39,1
1580189097,36.38,979.95,1006.70,222,13.83,-0.83,-39,1
1580189397,36.39,979.86,1006.61,222,13.83,-0.83,-39,1
1580189697,36.67,979.83,1006.58,222,13.83,-0.73,-39,1
1580189997,36.49,979.78,1006.53,222,13.83,-0.79,-39,1
1580190298,36.54,979.71,1006.45,222,13.82,-0.78,-39,1
1580190598,36.65,979.66,1006.41,222,13.82,-0.74,-39,1
1580190898,36.62,979.58,1006.33,222,13.82,-0.75,-39,1
1580191198,36.63,979.53,1006.27,222,13.82,-0.75,-39,1
1580191498,36.70,979.46,1006.21,222,13.81,-0.73,-39,1
1580191798,36.70,979.42,1006.16,222,13.81,-0.73,-40,1
1580192099,37.06,979.34,1006.09,222,13.80,-0.61,-39,1
1580192399,36.76,979.28,1006.03,222,13.79,-0.73,-39,1
1580192699,36.78,979.22,1005.97,222,13.79,-0.72,-39,1
1580192999,36.79,979.15,1005.89,222,13.78,-0.72,-39,1
1580193300,36.70,979.16,1005.91,222,13.78,-0.76,-39,1
1580193600,36.96,979.13,1005.88,222,13.78,-0.66,-39,1
1580193900,36.93,979.05,1005.80,222,13.79,-0.66,-39,1
1580194200,37.02,979.03,1005.77,222,13.79,-0.63,-39,1
1580194501,37.06,978.96,1005.71,222,13.80,-0.61,-39,1
1580194801,37.06,978.99,1005.74,222,13.79,-0.62,-39,1
1580195101,36.62,978.94,1005.68,222,13.77,-0.80,-38,1
1580195401,36.51,978.90,1005.65,222,13.58,-1.01,-40,1
1580195701,36.74,978.85,1005.60,222,13.51,-0.99,-39,1
1580196001,36.81,978.76,1005.50,222,13.52,-0.95,-39,1
1580196301,36.91,978.65,1005.40,222,13.55,-0.89,-39,1
1580196601,36.91,978.58,1005.33,222,13.57,-0.87,-39,1
1580196901,36.17,978.53,1005.28,222,13.51,-1.20,-41,1
1580197202,36.85,978.49,1005.24,222,13.34,-1.09,-42,1
1580197502,37.15,978.52,1005.27,222,13.28,-1.04,-42,1
1580197802,37.25,978.54,1005.29,222,13.27,-1.01,-42,1
1580198102,37.26,978.49,1005.24,222,13.28,-1.00,-42,1
1580198402,36.98,978.39,1005.14,222,13.23,-1.14,-37,1
1580198702,37.59,978.38,1005.13,222,13.14,-1.00,-37,1
1580199003,38.30,978.39,1005.14,222,13.12,-0.76,-36,1
1580199303,38.27,978.36,1005.10,222,13.15,-0.75,-37,1
1580199603,38.39,978.37,1005.12,222,13.19,-0.67,-36,1
1580199903,38.72,978.38,1005.13,222,13.25,-0.50,-37,1
1580200203,38.74,978.31,1005.06,222,13.31,-0.44,-36,1
1580200504,38.88,978.25,1005.00,222,13.37,-0.34,-37,1
1580200804,38.66,978.20,1004.94,222,13.44,-0.35,-36,1
1580201104,38.92,978.19,1004.94,222,13.51,-0.19,-37,1
1580201404,38.96,978.14,1004.88,222,13.57,-0.13,-38,1
1580201704,38.95,978.02,1004.76,222,13.62,-0.08,-38,1
1580202004,38.87,978.07,1004.82,222,13.67,-0.07,-37,1
1580202305,39.02,978.06,1004.81,222,13.71,0.02,-37,1
1580202605,39.04,978.02,1004.76,222,13.75,0.06,-37,1
1580202905,39.20,977.98,1004.73,222,13.79,0.16,-37,1
1580203205,39.04,977.95,1004.69,222,13.83,0.14,-38,1
1580203505,39.01,977.89,1004.64,222,13.87,0.16,-38,1
1580203805,39.18,977.85,1004.59,222,13.90,0.25,-37,1
1580204106,39.09,977.80,1004.55,222,13.92,0.23,-38,1
1580204406,39.10,977.73,1004.48,222,13.95,0.26,-38,1
1580204706,39.11,977.65,1004.40,222,13.97,0.28,-37,1
1580205006,39.10,977.57,1004.32,222,13.99,0.30,-38,1
1580205306,39.14,977.50,1004.25,222,14.01,0.33,-37,1
1580205606,39.17,977.38,1004.12,222,14.02,0.35,-38,1
1580205907,39.24,977.26,1004.01,222,14.02,0.38,-38,1
1580206207,39.31,977.17,1003.91,222,14.03,0.41,-37,1
1580206507,39.29,976.99,1003.74,222,14.05,0.42,-37,1
1580206807,39.36,976.91,1003.66,222,14.06,0.45,-37,1
1580207107,39.42,976.77,1003.52,222,14.08,0.49,-37,1
1580207407,39.42,976.47,1003.22,222,14.09,0.50,-37,1
1580207707,39.45,976.65,1003.39,222,14.10,0.52,-37,1
1580208008,39.48,976.69,1003.44,222,14.10,0.53,-38,1
1580208308,39.51,976.68,1003.42,222,14.12,0.56,-37,1
1580208608,39.57,976.64,1003.38,222,14.12,0.58,-37,1
1580208908,39.47,976.57,1003.31,222,14.12,0.55,-37,1
1580209208,39.58,976.43,1003.18,222,14.13,0.59,-37,1
1580209508,39.60,976.37,1003.12,222,14.14,0.61,-37,1
1580209808,39.60,976.14,1002.88,222,14.15,0.62,-37,1
1580210108,39.61,976.22,1002.97,222,14.15,0.62,-37,1
1580210408,39.64,976.16,1002.91,222,14.17,0.65,-37,1
1580210708,39.67,976.06,1002.80,222,14.17,0.66,-37,1
1580211008,39.68,975.95,1002.69,222,14.18,0.67,-36,1
1580211309,39.73,975.88,1002.63,222,14.19,0.70,-37,1
1580211609,39.74,975.91,1002.66,222,14.19,0.71,-37,1
1580211909,39.74,975.92,1002.66,222,14.20,0.71,-37,1
1580212209,39.84,975.75,1002.50,222,14.20,0.75,-42,1
1580212509,39.78,975.70,1002.45,222,14.10,0.64,-42,1
1580212809,39.88,975.51,1002.25,222,14.03,0.61,-42,1
1580213109,40.07,975.36,1002.10,222,14.00,0.65,-44,1
1580213409,40.18,975.41,1002.16,222,13.94,0.63,-48,1
1580213709,40.56,975.43,1002.18,222,13.94,0.76,-46,1
1580214010,41.29,975.42,1002.17,222,14.00,1.06,-46,1
1580214310,41.72,975.36,1002.11,222,14.07,1.27,-46,1
1580214610,41.90,975.21,1001.96,222,14.15,1.40,-45,1
1580214910,42.09,975.24,1001.99,222,14.23,1.54,-47,1
1580215210,42.46,975.17,1001.92,222,14.29,1.71,-45,1
1580215510,42.67,975.04,1001.78,222,14.35,1.84,-45,1
1580215810,43.12,975.02,1001.76,222,14.43,2.06,-46,1
1580216111,42.91,974.97,1001.72,222,14.49,2.04,-45,1
1580216411,42.67,974.90,1001.65,222,14.54,2.01,-46,1
1580216711,43.49,974.89,1001.64,222,14.58,2.31,-47,1
1580217011,43.73,974.91,1001.65,222,14.63,2.44,-45,1
1580217311,43.59,974.93,1001.67,222,14.67,2.43,-44,1
1580217611,43.91,974.96,1001.71,222,14.72,2.57,-42,1
1580217911,42.28,974.96,1001.71,222,14.63,1.96,-42,1
1580218211,42.52,974.97,1001.72,222,14.51,1.93,-42,1
1580218512,41.78,975.02,1001.77,222,14.41,1.60,-47,1
1580218812,42.22,975.03,1001.78,222,14.28,1.63,-47,1
1580219112,42.89,975.06,1001.81,222,14.23,1.80,-47,1
1580219412,43.46,975.04,1001.79,222,14.24,1.99,-47,1
1580219712,43.54,975.06,1001.80,222,14.29,2.06,-48,1
1580220012,43.77,974.95,1001.69,222,14.34,2.19,-47,1
1580220312,44.02,974.88,1001.63,222,14.39,2.31,-47,1
1580220613,44.25,974.86,1001.61,222,14.47,2.46,-47,1
1580220913,44.34,974.91,1001.66,222,14.53,2.54,-47,1
1580221213,44.27,974.98,1001.73,222,14.59,2.57,-47,1
1580221513,44.50,974.96,1001.71,222,14.64,2.69,-48,1
1580221813,44.33,974.85,1001.60,222,14.69,2.68,-49,1
1580222113,44.55,974.74,1001.48,222,14.73,2.79,-48,1
1580222413,44.62,974.59,1001.34,222,14.78,2.86,-47,1
1580222714,44.50,974.47,1001.22,222,14.83,2.86,-47,1
1580223014,44.70,974.45,1001.19,222,14.87,2.96,-48,1
1580223314,44.68,974.39,1001.13,222,14.92,3.00,-46,1
1580223614,44.67,974.36,1001.11,222,14.95,3.03,-47,1
1580223914,44.83,974.37,1001.11,222,14.99,3.11,-48,1
1580224214,44.79,974.34,1001.08,222,15.01,3.12,-48,1
1580224514,44.79,974.25,1001.00,222,15.02,3.13,-47,1
1580224814,44.96,974.22,1000.97,222,15.03,3.19,-47,1
1580225115,44.89,974.17,1000.92,222,15.04,3.18,-47,1
1580225415,44.92,974.12,1000.87,222,15.04,3.19,-47,1
1580225715,45.03,974.10,1000.84,222,15.04,3.22,-48,1
1580226015,45.01,973.97,1000.72,222,15.04,3.22,-47,1
1580226315,45.04,974.13,1000.88,222,15.04,3.23,-47,1
1580226615,43.42,974.20,1000.95,222,15.03,2.70,-43,1
1580226915,43.38,974.20,1000.94,222,14.89,2.56,-44,1
1580227215,43.63,974.23,1000.98,222,14.75,2.51,-43,1
1580227515,43.52,974.18,1000.93,222,14.65,2.39,-43,1
1580227816,43.38,974.18,1000.93,222,14.56,2.26,-43,1
1580228116,43.42,974.22,1000.97,222,14.49,2.21,-44,1
1580228416,43.33,974.12,1000.87,222,14.42,2.12,-43,1
1580228716,42.74,974.04,1000.79,222,14.32,1.84,-42,1
1580229016,43.22,974.06,1000.81,222,14.24,1.92,-43,1
1580229316,43.94,974.14,1000.89,222,14.23,2.14,-42,1
1580229616,44.01,974.07,1000.82,222,14.27,2.20,-42,1
1580229916,44.30,974.13,1000.88,222,14.33,2.35,-42,1
1580230216,44.63,974.20,1000.95,222,14.41,2.52,-42,1
1580230517,44.36,974.32,1001.06,222,14.49,2.51,-42,1
1580230817,44.72,974.53,1001.28,222,14.57,2.70,-43,1
1580231117,44.58,974.65,1001.40,222,14.66,2.73,-42,1
1580231417,44.60,974.78,1001.53,222,14.73,2.80,-43,1
1580231717,44.60,974.85,1001.60,222,14.80,2.87,-42,1
1580232017,44.53,974.82,1001.56,222,14.87,2.91,-43,1
1580232317,44.57,974.75,1001.49,222,14.93,2.98,-42,1
1580232618,44.67,974.68,1001.42,222,14.98,3.06,-42,1
1580232918,44.64,974.64,1001.38,222,15.04,3.10,-43,1
1580233218,44.65,974.62,1001.37,222,15.08,3.14,-42,1
1580233518,44.68,974.68,1001.42,222,15.13,3.19,-43,1
1580233818,44.74,974.65,1001.40,222,15.17,3.25,-42,1
1580234118,44.69,974.72,1001.46,222,15.19,3.25,-43,1
1580234418,44.65,974.57,1001.31,222,15.22,3.26,-43,1
1580234718,44.58,974.48,1001.23,222,15.24,3.26,-43,1
1580235018,44.75,974.41,1001.16,222,15.26,3.33,-41,1
1580235319,44.51,974.18,1000.93,222,15.27,3.27,-43,1
1580235619,44.55,974.25,1000.99,222,15.29,3.30,-43,1
1580235919,44.47,974.27,1001.02,222,15.29,3.27,-42,1
1580236219,44.46,974.17,1000.92,222,15.29,3.27,-45,1
1580236519,44.42,974.23,1000.98,222,15.30,3.27,-42,1
1580236819,44.41,974.32,1001.07,222,15.29,3.25,-42,1
1580237119,44.33,974.26,1001.00,222,15.29,3.23,-42,1
1580237419,44.20,974.37,1001.11,222,15.28,3.18,-42,1
1580237720,44.11,974.30,1001.04,222,15.27,3.14,-41,1
1580238020,44.13,974.32,1001.07,222,15.26,3.14,-44,1
1580238320,44.14,974.18,1000.93,222,15.25,3.13,-43,1
1580238620,44.11,974.25,1001.00,222,15.24,3.11,-43,1
1580238920,44.03,974.26,1001.01,222,15.24,3.09,-43,1
1580239220,44.02,974.25,1000.99,222,15.23,3.07,-44,1
1580239520,43.90,974.29,1001.03,222,15.22,3.03,-42,1
1580239821,43.88,974.19,1000.94,222,15.21,3.01,-43,1
1580240121,43.84,974.13,1000.88,222,15.20,2.99,-43,1
1580240421,43.79,974.12,1000.87,222,15.19,2.97,-43,1
1580240721,43.71,974.23,1000.98,222,15.18,2.93,-43,1
1580241021,43.58,974.24,1000.99,222,15.16,2.87,-43,1
1580241321,43.51,974.14,1000.89,222,15.14,2.83,-42,1
1580241621,43.55,974.13,1000.87,222,15.12,2.82,-42,1
1580241921,43.45,974.16,1000.91,222,15.11,2.78,-42,1
1580242221,43.41,974.14,1000.89,222,15.10,2.76,-42,1
1580242521,43.32,974.11,1000.86,222,15.09,2.72,-43,1
1580242822,43.36,974.10,1000.85,222,15.08,2.72,-42,1
1580243122,43.29,974.12,1000.87,222,15.07,2.69,-42,1
1580243422,43.59,974.15,1000.89,222,15.06,2.78,-42,1
1580243722,43.25,974.26,1001.00,222,15.05,2.66,-42,1
1580244022,43.19,974.24,1000.99,222,15.05,2.64,-42,1
1580244322,43.16,974.33,1001.07,222,15.04,2.62,-43,1
1580244622,43.24,974.30,1001.04,222,15.04,2.65,-42,1
1580244923,43.25,974.20,1000.95,222,15.03,2.64,-42,1
1580245223,43.30,974.02,1000.77,222,15.04,2.67,-42,1
1580245523,43.41,973.96,1000.71,222,15.04,2.70,-42,1
1580245823,43.28,973.99,1000.74,222,15.03,2.65,-42,1
1580246123,43.28,974.05,1000.80,222,15.03,2.65,-42,1
1580246423,43.31,974.04,1000.79,222,15.04,2.67,-42,1
1580246724,43.30,973.87,1000.61,222,15.03,2.66,-42,1
1580247024,43.25,973.76,1000.51,222,15.03,2.64,-42,1
1580247324,43.27,973.90,1000.64,222,15.03,2.65,-42,1
1580247624,43.22,974.10,1000.85,222,15.02,2.63,-42,1
1580247924,43.19,973.95,1000.69,222,15.02,2.62,-42,1
1580248225,43.19,973.92,1000.66,222,15.01,2.61,-43,1
1580248525,43.23,973.87,1000.61,222,15.00,2.61,-42,1
1580248825,43.29,974.08,1000.83,222,14.99,2.62,-42,1
1580249125,43.21,973.98,1000.72,222,14.99,2.60,-43,1
1580249425,43.20,974.13,1000.88,222,14.98,2.58,-42,1
1580249725,43.17,974.43,1001.18,222,14.97,2.56,-42,1
1580250025,43.13,974.41,1001.16,222,14.96,2.54,-42,1
1580250325,43.10,974.52,1001.26,222,14.94,2.51,-43,1
1580250625,43.06,974.65,1001.40,222,14.93,2.49,-42,1
1580250926,42.99,974.49,1001.23,222,14.91,2.45,-42,1
1580251226,42.98,974.62,1001.37,222,14.89,2.43,-43,1
1580251526,42.97,974.70,1001.45,222,14.88,2.42,-42,1
1580251826,42.87,974.78,1001.52,222,14.86,2.37,-42,1
1580252126,42.78,974.83,1001.58,222,14.84,2.32,-41,1
1580252426,42.78,974.89,1001.64,222,14.80,2.28,-43,1
1580252726,42.69,974.95,1001.69,222,14.78,2.24,-43,1
1580253026,42.56,974.91,1001.66,222,14.76,2.17,-42,1
1580253327,42.29,974.99,1001.74,222,14.75,2.07,-42,1
1580253627,42.39,974.93,1001.67,222,14.72,2.08,-42,1
1580253927,42.24,974.87,1001.62,222,14.69,2.00,-42,1
1580254227,42.27,974.85,1001.60,222,14.66,1.99,-42,1
1580254527,42.28,974.81,1001.56,222,14.65,1.98,-42,1
1580254827,42.17,974.81,1001.56,222,14.65,1.95,-42,1
1580255127,42.25,974.81,1001.56,222,14.65,1.97,-42,1
1580255428,42.10,974.85,1001.60,222,14.63,1.90,-41,1
1580255728,42.10,974.79,1001.54,222,14.63,1.90,-42,1
1580256028,42.09,974.73,1001.48,222,14.62,1.89,-42,1
1580256328,42.02,974.75,1001.49,222,14.62,1.87,-42,1
1580256628,42.01,974.78,1001.52,222,14.61,1.85,-42,1
1580256928,41.96,974.87,1001.62,222,14.59,1.82,-42,1
1580257228,41.96,974.98,1001.73,222,14.60,1.83,-42,1
1580257529,41.94,975.03,1001.78,222,14.59,1.81,-42,1
1580257829,41.93,975.09,1001.84,222,14.58,1.80,-41,1
1580258129,41.83,975.10,1001.84,222,14.57,1.76,-42,1
1580258429,41.83,975.23,1001.98,222,14.56,1.75,-42,1
1580258729,41.41,975.19,1001.93,222,14.55,1.60,-42,1
1580259029,41.84,975.22,1001.96,222,14.55,1.75,-42,1
1580259329,41.71,975.21,1001.96,222,14.55,1.70,-42,1
1580259629,41.76,975.21,1001.96,222,14.56,1.73,-42,1
1580259930,41.74,975.21,1001.95,222,14.55,1.71,-42,1
1580260230,41.72,975.24,1001.99,222,14.55,1.70,-42,1
1580260530,41.71,975.14,1001.89,222,14.53,1.68,-43,1
1580260830,41.66,975.15,1001.89,222,14.52,1.66,-42,1
1580261130,41.61,975.03,1001.77,222,14.51,1.63,-42,1
1580261430,41.60,974.98,1001.73,222,14.49,1.61,-42,1
1580261730,41.56,974.76,1001.51,222,14.49,1.60,-42,1
1580262031,41.52,974.82,1001.57,222,14.48,1.57,-42,1
1580262331,41.50,974.80,1001.54,222,14.47,1.56,-42,1
1580262631,41.51,974.85,1001.60,222,14.46,1.55,-42,1
1580262931,41.48,974.89,1001.64,222,14.47,1.55,-42,1
1580263232,41.49,974.80,1001.54,222,14.46,1.54,-42,1
1580263532,41.45,974.88,1001.63,222,14.46,1.53,-42,1
1580263832,41.41,974.98,1001.73,222,14.45,1.51,-42,1
1580264132,41.38,975.03,1001.78,222,14.45,1.50,-42,1
1580264432,41.37,975.13,1001.88,222,14.45,1.50,-42,1
1580264733,41.36,975.09,1001.84,222,14.44,1.48,-42,1
1580265033,41.36,975.03,1001.77,222,14.44,1.48,-42,1
1580265333,41.31,975.01,1001.76,222,14.43,1.46,-42,1
1580265633,41.04,975.04,1001.79,222,14.42,1.36,-41,1
1580265933,41.01,974.97,1001.72,222,14.41,1.34,-42,1
1580266233,41.15,975.04,1001.79,222,14.40,1.38,-42,1
1580266534,40.86,975.14,1001.88,222,14.38,1.26,-42,1
1580266834,40.78,975.07,1001.81,222,14.36,1.21,-42,1
1580267134,40.99,975.15,1001.89,222,14.35,1.28,-42,1
1580267434,40.65,975.23,1001.97,222,14.33,1.14,-42,1
1580267734,40.53,975.21,1001.96,222,14.29,1.07,-42,1
1580268034,40.63,975.26,1002.01,222,14.27,1.08,-42,1
1580268335,40.55,975.34,1002.08,222,14.25,1.04,-42,1
1580268635,40.44,975.28,1002.03,222,14.23,0.98,-42,1
1580268935,40.35,975.28,1002.02,222,14.21,0.93,-43,1
1580269235,40.36,975.29,1002.04,222,14.20,0.93,-42,1
1580269535,40.25,975.35,1002.09,222,14.20,0.89,-42,1
1580269835,40.23,975.40,1002.15,222,14.18,0.86,-42,1
1580270136,40.11,975.39,1002.14,222,14.16,0.81,-42,1
1580270436,40.14,975.56,1002.30,222,14.15,0.81,-42,1
1580270736,40.10,975.64,1002.39,222,14.14,0.78,-43,1
1580271036,40.18,975.64,1002.39,222,14.13,0.80,-42,1
1580271336,40.09,975.68,1002.43,222,14.12,0.76,-43,1
1580271636,40.02,975.84,1002.58,222,14.12,0.74,-42,1
1580271936,40.07,975.92,1002.67,222,14.12,0.75,-42,1
1580272237,40.04,975.97,1002.72,222,14.11,0.74,-42,1
1580272537,40.00,975.99,1002.74,222,14.11,0.72,-42,1
1580272837,40.09,975.99,1002.73,222,14.11,0.75,-43,1
1580273137,39.91,975.97,1002.72,222,14.11,0.69,-42,1
1580273437,39.98,976.06,1002.80,222,14.10,0.71,-41,1
1580273737,40.02,975.95,1002.70,222,14.09,0.71,-42,1
1580274038,39.86,976.05,1002.80,222,14.07,0.64,-42,1
1580274338,39.86,976.21,1002.95,222,14.05,0.62,-42,1
1580274638,40.06,976.28,1003.02,222,14.04,0.68,-42,1
1580274938,39.72,976.29,1003.03,222,14.03,0.55,-42,1
1580275238,39.75,976.33,1003.08,222,14.02,0.55,-42,1
1580275538,39.68,976.46,1003.20,222,14.00,0.51,-41,1
1580275838,39.76,976.49,1003.24,222,14.00,0.54,-42,1
1580276139,39.79,976.58,1003.33,222,14.00,0.55,-42,1
1580276439,39.66,976.66,1003.40,222,13.99,0.50,-43,1
1580276739,39.62,976.60,1003.34,222,13.98,0.47,-42,1
1580277039,39.61,976.83,1003.57,222,13.96,0.45,-42,1
1580277339,39.67,976.82,1003.57,222,13.96,0.47,-42,1
1580277639,39.56,976.90,1003.64,222,13.95,0.43,-42,1
1580277939,39.58,977.01,1003.76,222,13.94,0.42,-42,1
1580278240,39.54,976.99,1003.74,222,13.95,0.42,-42,1
1580278540,39.49,976.93,1003.68,222,13.94,0.39,-42,1
1580278840,39.48,977.04,1003.79,222,13.94,0.39,-41,1
1580279140,39.42,977.14,1003.89,222,13.92,0.35,-42,1
1580279440,39.43,977.22,1003.96,222,13.93,0.36,-42,1
1580279741,39.40,977.31,1004.06,222,13.92,0.34,-42,1
1580280041,39.45,977.33,1004.08,222,13.91,0.35,-42,1
1580280341,39.37,977.36,1004.11,222,13.91,0.32,-41,1
1580280641,39.25,977.46,1004.21,222,13.90,0.27,-42,1
1580280941,39.23,977.42,1004.17,222,13.90,0.26,-42,1
1580281242,39.23,977.39,1004.13,222,13.90,0.26,-42,1
1580281542,39.27,977.44,1004.19,222,13.89,0.27,-42,1
1580281842,39.17,977.49,1004.24,222,13.89,0.23,-42,1
1580282142,39.09,977.64,1004.39,222,13.88,0.20,-43,1
1580282442,39.06,977.67,1004.42,222,13.87,0.18,-43,1
1580282742,38.95,977.76,1004.50,222,13.86,0.13,-42,1
1580283043,39.05,977.74,1004.49,222,13.86,0.16,-43,1
1580283343,38.84,977.73,1004.47,222,13.86,0.09,-43,1
1580283643,38.73,977.72,1004.46,222,13.85,0.04,-42,1
1580283943,38.76,977.63,1004.38,222,13.84,0.04,-41,1
1580284243,38.62,977.67,1004.42,222,13.82,-0.02,-42,1
1580284543,38.70,977.69,1004.44,222,13.82,0.01,-42,1
1580284844,38.68,977.67,1004.42,222,13.80,-0.02,-42,1
1580285144,38.63,977.69,1004.44,222,13.80,-0.04,-42,1
1580285444,38.43,977.88,1004.63,222,13.80,-0.11,-43,1
1580285744,38.49,978.07,1004.82,222,13.79,-0.10,-43,1
1580286044,38.57,978.16,1004.91,222,13.78,-0.08,-42,1
1580286344,38.45,978.15,1004.90,222,13.76,-0.14,-42,1
1580286645,38.61,978.08,1004.83,222,13.73,-0.11,-43,1
1580286945,38.78,978.05,1004.80,222,13.71,-0.06,-43,1
1580287245,38.85,978.17,1004.92,222,13.70,-0.05,-42,1
1580287545,39.09,978.13,1004.87,222,13.67,0.01,-43,1
1580287845,39.08,978.15,1004.89,222,13.65,-0.01,-42,1
1580288146,39.22,978.19,1004.93,222,13.63,0.02,-42,1
1580288446,39.24,978.19,1004.94,222,13.62,0.02,-42,1
1580288746,39.41,978.14,1004.89,222,13.62,0.07,-42,1
1580289046,39.30,978.28,1005.02,222,13.61,0.03,-42,1
1580289346,39.28,978.36,1005.11,222,13.60,0.01,-42,1
1580289647,39.39,978.41,1005.16,222,13.60,0.05,-43,1
1580289947,39.28,978.45,1005.19,222,13.59,0.00,-42,1
1580290247,39.37,978.44,1005.18,222,13.56,0.01,-42,1
1580290547,39.40,978.49,1005.23,222,13.54,0.00,-42,1
1580290847,39.50,978.46,1005.21,222,13.53,0.03,-42,1
1580291147,39.59,978.47,1005.22,222,13.52,0.05,-42,1
1580291447,39.60,978.55,1005.30,222,13.52,0.05,-42,1
1580291747,39.58,978.61,1005.36,222,13.52,0.05,-42,1
1580292048,39.64,978.51,1005.26,222,13.51,0.06,-42,1
1580292348,39.65,978.46,1005.21,222,13.50,0.05,-42,1
1580292648,39.53,978.42,1005.17,222,13.48,-0.01,-42,1
1580292948,39.63,978.38,1005.13,222,13.50,0.04,-42,1
1580293248,39.48,978.38,1005.13,222,13.51,0.00,-42,1
1580293548,39.45,978.32,1005.06,222,13.52,0.00,-42,1
1580293848,39.28,978.30,1005.05,222,13.52,-0.06,-42,1
1580294149,39.28,978.21,1004.96,222,13.51,-0.07,-42,1
1580294449,39.21,978.20,1004.95,222,13.51,-0.09,-42,1
1580294749,39.04,978.18,1004.93,222,13.51,-0.15,-42,1
1580295049,38.98,978.14,1004.89,222,13.50,-0.18,-42,1
1580295349,38.85,978.09,1004.83,222,13.49,-0.24,-42,1
1580295649,38.80,977.96,1004.70,222,13.48,-0.26,-42,1
1580295949,38.98,978.04,1004.78,222,13.48,-0.20,-42,1
1580296250,38.68,978.02,1004.76,222,13.47,-0.31,-43,1
1580296550,38.48,978.03,1004.78,222,13.44,-0.41,-42,1
1580296850,38.53,978.16,1004.90,222,13.45,-0.39,-42,1
1580297150,38.39,978.11,1004.86,222,13.46,-0.43,-43,1
1580297450,38.02,978.05,1004.80,222,13.48,-0.54,-42,1
1580297750,36.82,978.07,1004.82,222,13.45,-1.01,-47,1
1580298051,35.98,978.16,1004.90,222,13.26,-1.49,-46,1
1580298351,36.82,978.11,1004.85,222,13.12,-1.30,-46,1
1580298651,36.68,978.07,1004.82,222,13.06,-1.41,-46,1
1580298951,36.83,978.11,1004.86,222,13.03,-1.38,-44,1
1580299251,37.13,978.15,1004.90,222,13.01,-1.29,-42,1
1580299552,37.34,977.96,1004.71,222,13.04,-1.18,-42,1
1580299852,37.53,978.18,1004.93,222,13.12,-1.04,-42,1
1580300152,37.68,977.98,1004.73,222,13.24,-0.88,-43,1
1580300452,37.62,978.00,1004.75,222,13.33,-0.82,-42,1
1580300752,37.66,978.14,1004.88,222,13.41,-0.73,-42,1
1580301053,37.53,978.20,1004.94,222,13.48,-0.72,-42,1
1580301353,37.48,978.13,1004.88,222,13.54,-0.68,-42,1
1580301653,37.52,978.05,1004.80,222,13.61,-0.61,-43,1
1580301953,37.56,978.14,1004.89,222,13.68,-0.53,-43,1
1580302253,36.88,978.20,1004.94,222,13.76,-0.71,-42,1
1580302553,37.23,978.22,1004.97,222,13.84,-0.51,-42,1
1580302854,36.86,978.34,1005.08,222,13.90,-0.59,-42,1
1580303154,37.09,978.41,1005.16,222,13.96,-0.45,-43,1
1580303454,37.01,978.25,1004.99,222,14.01,-0.44,-42,1
1580303754,36.66,978.28,1005.02,222,14.04,-0.54,-43,1
1580304054,36.90,978.15,1004.90,222,14.07,-0.43,-42,1
1580304354,36.90,978.34,1005.08,222,14.09,-0.41,-42,1
1580304654,36.89,978.33,1005.08,222,14.11,-0.39,-42,1
1580304954,36.62,978.33,1005.08,222,14.10,-0.50,-42,1
1580305255,36.56,978.41,1005.15,222,14.09,-0.53,-42,1
1580305555,36.58,978.30,1005.05,222,14.09,-0.53,-42,1
1580305855,36.72,978.30,1005.05,222,14.08,-0.48,-43,1
1580306155,36.69,978.24,1004.99,222,14.08,-0.50,-43,1
1580306455,36.67,978.38,1005.12,222,14.09,-0.49,-43,1
1580306755,36.62,978.49,1005.24,222,14.09,-0.51,-43,1
1580398347,46.11,954.44,1021.91,560,23.83,11.57,-74,1
1580399031,33.42,954.55,1022.02,560,15.68,-0.36,-64,1
1580399331,44.62,954.48,1021.95,560,9.88,-1.61,-66,1
1580399631,52.76,954.73,1022.20,560,6.83,-2.14,-65,1
1580399931,59.89,954.76,1022.23,560,5.00,-2.14,-67,1
1580400231,62.27,954.70,1022.17,560,4.25,-2.32,-67,1
1580400531,64.39,954.80,1022.27,560,3.79,-2.31,-66,1
1580400831,65.80,954.80,1022.27,560,3.57,-2.23,-66,1
1580401131,65.74,954.76,1022.23,560,3.45,-2.35,-65,1
1580401432,64.94,954.75,1022.22,560,3.42,-2.55,-65,1
1580401732,67.19,954.88,1022.35,560,3.38,-2.12,-66,1
1580402032,64.12,954.89,1022.36,560,3.35,-2.78,-67,1
1580402332,63.99,954.92,1022.39,560,3.33,-2.83,-66,1
1580402632,67.06,955.05,1022.52,560,3.31,-2.22,-64,1
1580402932,62.78,955.14,1022.61,560,3.34,-3.08,-67,1
1580403232,66.72,955.07,1022.54,560,3.31,-2.29,-67,1
1580403532,66.91,954.98,1022.45,560,3.26,-2.30,-66,1
1580403832,66.63,954.86,1022.33,560,3.24,-2.37,-65,1
1580404132,66.39,954.68,1022.15,560,3.22,-2.44,-66,1
1580404432,66.85,954.69,1022.16,560,3.24,-2.33,-67,1
1580404732,65.68,954.69,1022.16,560,3.23,-2.57,-67,1
1580405032,66.49,954.64,1022.11,560,3.22,-2.42,-64,1
1580405333,67.14,954.62,1022.09,560,3.15,-2.36,-67,1
1580405633,64.68,954.49,1021.96,560,3.17,-2.84,-66,1
1580405933,66.51,954.56,1022.03,560,3.14,-2.49,-66,1
1580406233,66.09,954.49,1021.96,560,3.19,-2.53,-66,1
1580406533,64.86,954.43,1021.90,560,3.20,-2.77,-66,1
1580406833,66.26,954.37,1021.84,560,3.18,-2.50,-67,1
1580407133,65.75,954.38,1021.85,560,3.14,-2.65,-67,1
1580407433,66.40,954.16,1021.63,560,3.10,-2.55,-65,1
1580407733,66.41,954.20,1021.67,560,3.06,-2.59,-65,1
1580408033,66.25,953.90,1021.37,560,3.03,-2.65,-66,1
1580408333,66.13,953.97,1021.44,560,2.97,-2.73,-66,1
1580408633,67.13,954.14,1021.61,560,2.93,-2.57,-66,1
1580408934,65.07,954.32,1021.79,560,2.92,-3.00,-66,1
1580409234,66.70,954.35,1021.82,560,2.87,-2.71,-66,1
1580409534,66.37,954.22,1021.69,560,2.83,-2.82,-68,1
1580409834,66.37,954.24,1021.71,560,2.79,-2.85,-65,1
1580410134,66.31,954.38,1021.85,560,2.81,-2.85,-67,1
1580410434,67.43,954.39,1021.86,560,2.82,-2.61,-68,1
1580410734,65.83,954.59,1022.06,560,2.78,-2.97,-67,1
1580411034,68.20,954.76,1022.23,560,2.76,-2.52,-67,1
1580411334,66.55,954.49,1021.96,560,2.74,-2.87,-67,1
1580411634,67.17,954.35,1021.82,560,2.74,-2.74,-65,1
1580411934,66.42,954.42,1021.89,560,2.73,-2.90,-66,1
1580412234,68.27,954.35,1021.82,560,2.74,-2.52,-65,1
1580412535,67.34,954.43,1021.90,560,2.71,-2.74,-66,1
1580412835,66.26,954.33,1021.80,560,2.66,-3.00,-67,1
1580413135,65.59,954.27,1021.74,560,2.54,-3.25,-67,1
1580413435,66.88,954.34,1021.81,560,2.31,-3.21,-65,1
1580413735,69.99,954.28,1021.75,560,2.16,-2.74,-67,1
1580414035,67.44,954.29,1021.76,560,2.12,-3.28,-68,1
1580414335,69.41,954.23,1021.70,560,2.15,-2.86,-67,1
1580414635,67.71,954.10,1021.57,560,2.11,-3.24,-68,1
1580414935,68.39,954.02,1021.49,560,1.96,-3.25,-69,1
1580415235,70.29,953.94,1021.41,560,1.77,-3.06,-68,1
1580415535,68.63,953.66,1021.13,560,1.65,-3.50,-69,1
1580415836,68.67,953.80,1021.27,560,1.64,-3.50,-69,1
1580416136,67.27,954.06,1021.53,560,1.49,-3.92,-69,1
1580416436,72.08,953.97,1021.44,560,1.55,-2.94,-69,1
1580416736,69.22,953.91,1021.38,560,1.55,-3.48,-69,1
1580417036,70.78,953.85,1021.32,560,1.74,-3.00,-67,1
1580417336,70.06,953.76,1021.23,560,1.94,-2.94,-68,1
1580417636,68.75,953.87,1021.34,560,2.05,-3.09,-66,1
1580417936,68.72,953.76,1021.23,560,2.13,-3.02,-68,1
1580418236,70.77,953.52,1020.99,560,2.22,-2.54,-68,1
1580418536,69.08,953.47,1020.94,560,2.15,-2.93,-66,1
1580418837,67.85,953.30,1020.77,560,2.09,-3.23,-68,1
1580419137,70.09,953.26,1020.73,560,1.96,-2.92,-68,1
1580419437,71.38,953.44,1020.91,560,1.74,-2.88,-69,1
1580419737,73.12,953.33,1020.80,560,1.58,-2.71,-68,1
1580420037,72.03,953.25,1020.72,560,1.43,-3.06,-70,1
1580420337,71.76,953.34,1020.81,560,1.38,-3.16,-70,1
1580420637,73.65,953.22,1020.69,560,1.36,-2.83,-72,1
1580420937,74.85,953.09,1020.56,560,1.40,-2.57,-69,1
1580421237,73.16,953.03,1020.50,560,1.61,-2.68,-70,1
1580421538,71.76,952.97,1020.44,560,1.76,-2.79,-69,1
1580421838,71.58,952.82,1020.29,560,1.73,-2.86,-69,1
1580422138,72.51,952.70,1020.17,560,1.75,-2.66,-70,1
1580422438,71.17,952.62,1020.09,560,1.79,-2.87,-69,1
1580422738,72.17,952.38,1019.85,560,1.79,-2.69,-70,1
1580423039,71.65,952.46,1019.93,560,1.68,-2.89,-70,1
1580423339,74.22,952.31,1019.78,560,1.73,-2.37,-71,1
1580423639,73.95,952.12,1019.59,560,1.95,-2.20,-70,1
1580423939,72.47,952.06,1019.53,560,2.14,-2.29,-70,1
1580424240,72.84,951.89,1019.36,560,2.19,-2.18,-69,1
1580424540,72.69,951.76,1019.23,560,2.17,-2.22,-69,1
1580424840,73.37,951.89,1019.36,560,2.12,-2.15,-69,1
1580425140,70.62,951.93,1019.40,560,1.97,-2.81,-70,1
1580425440,71.87,951.90,1019.37,560,1.95,-2.59,-70,1
1580425740,71.78,951.78,1019.25,560,1.96,-2.60,-70,1
1580426040,71.52,951.70,1019.17,560,1.98,-2.63,-70,1
1580426340,70.66,951.51,1018.98,560,2.06,-2.71,-69,1
1580426640,70.96,951.34,1018.81,560,2.11,-2.61,-69,1
1580426940,70.34,951.24,1018.71,560,2.18,-2.66,-69,1
1580427241,71.12,951.16,1018.63,560,2.25,-2.44,-69,1
1580427541,70.40,951.22,1018.69,560,2.39,-2.44,-69,1
1580427841,70.37,950.97,1018.44,560,2.34,-2.50,-68,1
1580428141,70.51,951.11,1018.58,560,2.29,-2.52,-68,1
1580428441,69.61,950.82,1018.29,560,2.27,-2.71,-68,1
1580428741,69.40,950.68,1018.15,560,2.31,-2.71,-69,1
1580429041,67.95,950.52,1017.99,560,2.42,-2.89,-68,1
1580429341,67.36,950.42,1017.89,560,2.54,-2.90,-68,1
1580429641,66.52,950.28,1017.75,560,2.65,-2.96,-69,1
1580429941,65.59,950.31,1017.77,560,2.89,-2.92,-68,1
1580430241,62.21,950.24,1017.71,560,3.30,-3.24,-70,1
1580430542,62.07,949.94,1017.41,560,3.38,-3.19,-69,1
1580430842,62.60,949.98,1017.45,560,3.52,-2.95,-69,1
1580431142,61.62,949.90,1017.37,560,3.75,-2.94,-69,1
1580431442,57.69,949.89,1017.36,560,3.92,-3.66,-69,1
1580431742,59.53,949.62,1017.09,560,4.06,-3.11,-68,1
1580432042,58.13,949.53,1017.00,560,4.07,-3.42,-68,1
1580432342,56.77,949.48,1016.95,560,4.08,-3.73,-69,1
1580432642,54.85,949.47,1016.94,560,4.15,-4.12,-70,1
1580432942,53.29,949.61,1017.08,560,4.29,-4.37,-70,1
1580433242,52.41,949.45,1016.92,560,4.52,-4.38,-70,1
1580433542,54.34,949.13,1016.60,560,4.80,-3.64,-70,1
1580433843,51.55,948.99,1016.46,560,5.03,-4.13,-69,1
1580434143,53.46,948.69,1016.16,560,5.03,-3.64,-69,1
1580434443,55.29,948.69,1016.16,560,5.14,-3.09,-69,1
1580434743,56.93,948.67,1016.14,560,5.17,-2.67,-67,1
1580435043,57.59,948.58,1016.05,560,5.18,-2.50,-67,1
1580435343,57.79,948.36,1015.83,560,5.15,-2.48,-67,1
1580435643,59.15,947.94,1015.41,560,5.10,-2.21,-67,1
1580435943,60.19,947.82,1015.29,560,5.05,-2.03,-67,1
1580436243,61.37,947.76,1015.23,560,5.02,-1.79,-67,1
1580436544,62.05,947.64,1015.11,560,5.03,-1.63,-68,1
1580436844,61.81,947.63,1015.10,560,5.14,-1.58,-69,1
1580437144,62.90,947.28,1014.75,560,5.21,-1.28,-69,1
1580437444,63.07,947.23,1014.70,560,5.33,-1.13,-70,1
1580437744,63.54,947.46,1014.93,560,5.42,-0.94,-69,1
1580438044,64.44,947.80,1015.27,560,5.48,-0.69,-68,1
1580438344,65.30,947.76,1015.23,560,5.47,-0.52,-69,1
1580438644,66.88,947.65,1015.12,560,5.32,-0.33,-68,1
1580438944,67.94,947.64,1015.11,560,5.15,-0.28,-69,1
1580439244,68.92,947.58,1015.05,560,5.00,-0.23,-68,1
1580439544,69.32,947.45,1014.92,560,4.88,-0.26,-68,1
1580439845,70.73,946.97,1014.44,560,4.85,-0.01,-68,1
1580440145,70.93,947.14,1014.61,560,4.87,0.05,-68,1
1580440445,71.65,947.32,1014.79,560,4.93,0.24,-68,1
1580440745,71.60,947.42,1014.89,560,4.91,0.21,-70,1
1580441045,71.22,947.35,1014.82,560,4.99,0.22,-69,1
1580441345,72.08,947.26,1014.73,560,5.11,0.50,-69,1
1580441645,72.51,947.31,1014.78,560,5.10,0.57,-68,1
1580441945,72.71,947.19,1014.66,560,5.10,0.61,-69,1
1580442245,73.06,947.41,1014.88,560,5.11,0.68,-70,1
1580442545,72.56,947.24,1014.71,560,5.16,0.64,-68,1
1580442845,73.13,947.15,1014.62,560,5.16,0.75,-69,1
1580443146,72.38,947.01,1014.48,560,5.10,0.55,-69,1
1580443446,73.94,947.01,1014.48,560,5.04,0.78,-69,1
1580443746,74.83,947.28,1014.75,560,5.03,0.94,-69,1
1580444046,74.58,947.32,1014.79,560,4.96,0.83,-68,1
1580444346,75.82,947.28,1014.75,560,4.97,1.06,-69,1
1580444646,75.52,947.40,1014.87,560,4.97,1.01,-69,1
1580444946,75.36,947.54,1015.01,560,4.92,0.93,-70,1
1580445246,75.22,947.56,1015.03,560,4.90,0.89,-69,1
1580445546,74.73,947.65,1015.12,560,4.86,0.76,-69,1
1580445846,77.65,947.88,1015.35,560,4.84,1.27,-68,1
1580446146,75.85,947.93,1015.40,560,4.86,0.96,-68,1
1580446446,76.68,947.88,1015.35,560,4.78,1.04,-68,1
1580446746,77.96,947.93,1015.40,560,4.73,1.22,-68,1
1580447047,76.03,947.97,1015.44,560,4.65,0.79,-69,1
1580447347,78.06,947.95,1015.42,560,4.76,1.26,-69,1
1580447647,78.89,947.96,1015.43,560,4.83,1.48,-68,1
1580447947,78.09,947.96,1015.43,560,4.90,1.41,-68,1
1580448247,78.82,947.82,1015.29,560,4.96,1.59,-68,1
1580448547,78.47,947.84,1015.31,560,5.03,1.60,-69,1
1580448847,78.59,947.75,1015.22,560,5.05,1.64,-67,1
1580449147,78.83,947.70,1015.17,560,5.07,1.70,-70,1
1580449447,78.94,947.72,1015.19,560,5.09,1.74,-69,1
1580449747,78.35,947.79,1015.26,560,5.08,1.63,-69,1
1580450047,77.51,947.91,1015.38,560,5.01,1.41,-69,1
1580450347,79.29,947.90,1015.37,560,4.91,1.63,-67,1
1580450647,79.91,947.87,1015.34,560,4.92,1.75,-68,1
1580450948,81.09,948.05,1015.52,560,4.98,2.01,-68,1
1580451248,79.19,947.90,1015.37,560,5.05,1.75,-66,1
1580451548,80.76,947.78,1015.25,560,5.10,2.07,-67,1
1580451848,80.73,947.78,1015.25,560,5.15,2.12,-68,1
1580452148,80.89,947.79,1015.26,560,5.24,2.23,-67,1
1580452448,81.37,947.89,1015.36,560,5.39,2.46,-68,1
1580452748,80.80,947.83,1015.30,560,5.61,2.58,-68,1
1580453048,80.86,947.91,1015.38,560,5.80,2.77,-68,1
1580453348,80.09,947.82,1015.29,560,5.87,2.71,-68,1
1580453648,83.16,948.00,1015.47,560,5.92,3.29,-67,1
1580453948,82.89,948.12,1015.59,560,5.87,3.19,-68,1
1580454248,83.51,948.17,1015.64,560,5.95,3.37,-68,1
1580454548,83.59,948.40,1015.87,560,6.04,3.48,-68,1
1580454848,83.68,948.45,1015.92,560,6.10,3.55,-68,1
1580455149,84.41,948.61,1016.08,560,6.15,3.72,-68,1
1580455449,83.97,948.59,1016.06,560,6.12,3.62,-68,1
1580455749,83.61,948.68,1016.15,560,6.20,3.64,-68,1
1580456049,83.48,948.70,1016.17,560,6.34,3.75,-68,1
1580456349,82.08,948.83,1016.30,560,6.44,3.61,-67,1
1580456649,81.77,948.90,1016.37,560,6.58,3.69,-68,1
1580456949,80.49,948.79,1016.26,560,6.72,3.61,-68,1
1580457249,79.84,948.82,1016.29,560,6.94,3.71,-68,1
1580457549,78.92,948.82,1016.29,560,7.11,3.71,-67,1
1580457849,78.37,948.91,1016.38,560,7.26,3.75,-66,1
1580458149,77.41,948.99,1016.46,560,7.41,3.72,-69,1
1580458449,77.16,948.96,1016.43,560,7.51,3.78,-66,1
1580458749,77.26,949.04,1016.51,560,7.54,3.82,-69,1
1580459050,77.23,949.01,1016.48,560,7.57,3.85,-68,1
1580459350,77.39,949.04,1016.51,560,7.59,3.90,-67,1
1580459650,77.47,949.13,1016.60,560,7.62,3.94,-69,1
1580459950,77.62,949.23,1016.70,560,7.63,3.98,-71,1
1580460250,78.08,949.21,1016.68,560,7.63,4.06,-67,1
1580460550,77.52,949.27,1016.74,560,7.66,3.99,-67,1
1580460850,77.50,949.41,1016.88,560,7.76,4.08,-70,1
1580461150,77.16,949.35,1016.82,560,7.88,4.13,-69,1
1580461450,76.13,949.17,1016.64,560,7.98,4.04,-68,1
1580461750,75.07,949.29,1016.76,560,8.09,3.95,-68,1
1580462050,73.77,949.47,1016.94,560,8.28,3.88,-68,1
1580462351,73.44,949.46,1016.93,560,8.42,3.95,-70,1
1580462651,71.42,949.62,1017.09,560,8.50,3.64,-67,1
1580462951,71.26,949.64,1017.11,560,8.50,3.60,-69,1
1580463251,70.65,949.75,1017.22,560,8.63,3.61,-67,1
1580463551,70.69,949.80,1017.27,560,8.71,3.69,-68,1
1580463851,69.60,949.90,1017.37,560,8.73,3.49,-69,1
1580464151,70.06,949.99,1017.46,560,8.79,3.64,-67,1
1580464451,69.09,950.07,1017.54,560,8.95,3.60,-66,1
1580464751,68.55,950.03,1017.50,560,9.11,3.64,-70,1
1580465051,68.79,950.13,1017.60,560,9.18,3.75,-68,1
1580465351,68.89,950.16,1017.63,560,9.26,3.85,-67,1
1580465651,67.20,950.20,1017.67,560,9.36,3.60,-68,1
1580465951,66.01,950.10,1017.57,560,9.51,3.48,-68,1
1580466252,65.21,950.45,1017.92,560,9.62,3.42,-70,1
1580466552,65.35,950.36,1017.83,560,9.61,3.44,-67,1
1580466852,64.89,950.32,1017.79,560,9.68,3.40,-69,1
1580467152,64.24,950.38,1017.85,560,9.81,3.39,-70,1
1580467452,64.04,950.46,1017.93,560,9.94,3.47,-69,1
1580467752,63.40,950.50,1017.97,560,9.92,3.30,-66,1
1580468052,63.83,950.48,1017.95,560,9.93,3.41,-67,1
1580468352,63.70,950.65,1018.12,560,10.03,3.47,-67,1
1580468652,63.13,950.73,1018.20,560,9.93,3.25,-69,1
1580468952,63.38,950.69,1018.16,560,9.90,3.28,-69,1
1580469252,63.41,950.88,1018.35,560,9.87,3.26,-69,1
1580469553,63.82,950.89,1018.36,560,9.93,3.41,-67,1
1580469853,63.40,951.01,1018.48,560,10.08,3.45,-69,1
1580470153,62.73,951.02,1018.49,560,10.14,3.36,-70,1
1580470453,60.94,951.11,1018.58,560,10.58,3.37,-68,1
1580470753,59.94,951.01,1018.48,560,10.68,3.23,-70,1
1580471053,60.67,951.08,1018.55,560,10.54,3.27,-67,1
1580471353,61.28,951.14,1018.61,560,10.34,3.22,-70,1
1580471653,61.51,951.25,1018.72,560,10.35,3.28,-69,1
1580471953,61.97,951.49,1018.96,560,10.17,3.22,-70,1
1580472253,62.53,951.56,1019.03,560,10.05,3.23,-67,1
1580472553,62.71,951.44,1018.91,560,10.00,3.22,-69,1
1580472853,62.66,951.38,1018.85,560,10.12,3.33,-69,1
1580473153,61.72,951.47,1018.94,560,10.37,3.35,-70,1
1580473454,61.15,951.38,1018.85,560,10.56,3.40,-69,1
1580473754,60.78,951.48,1018.95,560,10.53,3.28,-67,1
1580474054,60.95,951.51,1018.98,560,10.60,3.39,-70,1
1580474354,61.00,951.44,1018.91,560,10.48,3.29,-70,1
1580474654,60.93,951.59,1019.06,560,10.32,3.12,-67,1
1580474954,61.14,951.64,1019.11,560,10.25,3.10,-67,1
1580475254,60.59,951.78,1019.25,560,10.10,2.83,-68,1
1580475554,60.28,951.87,1019.34,560,10.35,3.00,-69,1
1580475854,59.76,951.92,1019.39,560,10.41,2.93,-68,1
1580476154,59.88,951.82,1019.29,560,10.42,2.97,-69,1
1580476454,59.74,951.82,1019.29,560,10.58,3.09,-68,1
1580476755,59.36,951.97,1019.44,560,10.65,3.06,-70,1
1580477055,60.15,952.07,1019.54,560,10.52,3.13,-66,1
1580477355,60.54,952.17,1019.64,560,10.38,3.09,-67,1
1580477655,60.54,952.26,1019.73,560,10.40,3.10,-67,1
1580477955,60.91,952.36,1019.83,560,10.27,3.07,-67,1
1580478255,61.20,952.53,1020.00,560,10.09,2.96,-68,1
1580478555,61.39,952.62,1020.09,560,9.85,2.78,-66,1
1580478855,61.94,952.73,1020.20,560,9.67,2.74,-69,1
1580479155,61.80,952.78,1020.25,560,9.53,2.57,-67,1
1580479455,61.87,952.75,1020.22,560,9.56,2.62,-69,1
1580479755,60.95,952.90,1020.37,560,9.81,2.64,-68,1
1580480055,61.62,952.96,1020.43,560,9.59,2.59,-69,1
1580480355,61.25,953.08,1020.55,560,9.52,2.44,-69,1
1580480655,61.39,953.12,1020.59,560,9.42,2.38,-67,1
1580480956,61.89,953.17,1020.64,560,9.30,2.38,-66,1
1580481256,61.82,953.23,1020.70,560,9.17,2.24,-69,1
1580481556,62.21,953.32,1020.79,560,9.08,2.24,-68,1
1580481856,61.97,953.31,1020.78,560,9.01,2.12,-69,1
1580482156,62.60,953.32,1020.79,560,8.92,2.18,-65,1
1580482456,63.11,953.37,1020.84,560,8.78,2.16,-66,1
1580482756,62.78,953.38,1020.85,560,8.75,2.05,-66,1
1580483056,62.84,953.51,1020.98,560,8.73,2.05,-68,1
1580483356,62.89,953.59,1021.06,560,8.66,1.99,-67,1
1580483656,62.92,953.52,1020.99,560,8.58,1.92,-65,1
1580483957,63.47,953.53,1021.00,560,8.55,2.02,-68,1
1580484257,63.72,953.67,1021.14,560,8.49,2.02,-67,1
1580484557,63.56,953.67,1021.14,560,8.43,1.92,-66,1
1580484857,64.11,953.64,1021.11,560,8.39,2.01,-68,1
1580485157,64.38,953.61,1021.08,560,8.36,2.04,-66,1
1580485457,64.62,953.70,1021.17,560,8.28,2.01,-66,1
1580485757,64.56,953.85,1021.32,560,8.22,1.94,-67,1
1580486057,64.03,953.91,1021.38,560,8.19,1.80,-66,1
1580486358,64.68,953.95,1021.42,560,8.14,1.89,-66,1
1580486658,64.58,953.83,1021.30,560,8.17,1.90,-66,1
1580486958,64.88,953.97,1021.44,560,8.08,1.88,-67,1
1580487258,64.66,954.05,1021.52,560,8.00,1.76,-68,1
1580487558,65.22,954.15,1021.62,560,7.98,1.86,-66,1
1580487858,65.22,954.19,1021.66,560,7.92,1.80,-67,1
1580488158,65.50,954.30,1021.77,560,7.82,1.76,-68,1
1580488458,65.62,954.31,1021.78,560,7.88,1.85,-66,1
1580488758,65.37,954.25,1021.72,560,7.88,1.79,-67,1
1580489059,65.72,954.29,1021.76,560,7.93,1.92,-66,1
1580489359,65.52,954.43,1021.90,560,7.82,1.77,-66,1
1580489659,66.81,954.50,1021.97,560,7.68,1.91,-68,1
1580489959,67.23,954.49,1021.96,560,7.61,1.93,-66,1
1580490259,66.50,954.45,1021.92,560,7.60,1.77,-68,1
1580490559,66.79,954.51,1021.98,560,7.70,1.92,-67,1
1580490859,66.12,954.47,1021.94,560,7.91,1.98,-68,1
1580491159,65.50,954.52,1021.99,560,7.94,1.88,-67,1
1580491460,65.75,954.50,1021.97,560,7.90,1.89,-69,1
1580491760,65.61,954.48,1021.95,560,7.92,1.88,-68,1
1580492060,65.88,954.49,1021.96,560,7.88,1.90,-68,1
1580492360,65.89,954.52,1021.99,560,7.84,1.87,-67,1
1580492660,65.34,954.59,1022.06,560,7.88,1.79,-66,1
1580492960,65.88,954.71,1022.18,560,7.85,1.87,-66,1
1580493260,65.70,954.69,1022.16,560,7.78,1.77,-68,1
1580493560,66.00,954.82,1022.29,560,7.77,1.82,-66,1
1580493860,65.73,954.72,1022.19,560,7.73,1.73,-66,1
1580494160,66.64,954.64,1022.11,560,7.64,1.83,-67,1
1580494460,67.08,954.78,1022.25,560,7.57,1.86,-68,1
1580494760,67.12,954.86,1022.33,560,7.53,1.83,-66,1
1580495061,67.78,954.75,1022.22,560,7.41,1.85,-66,1
1580495361,67.89,954.84,1022.31,560,7.25,1.72,-68,1
1580495661,68.14,954.90,1022.37,560,7.19,1.71,-68,1
1580495961,69.05,955.02,1022.49,560,7.17,1.88,-68,1
1580496261,68.26,954.94,1022.41,560,7.26,1.81,-68,1
1580496561,67.58,954.80,1022.27,560,7.31,1.71,-66,1
1580496861,68.89,954.94,1022.41,560,7.27,1.94,-67,1
1580497161,68.69,954.82,1022.29,560,7.15,1.79,-68,1
1580497462,70.20,954.83,1022.30,560,7.12,2.06,-68,1
1580497762,67.33,954.83,1022.30,560,7.04,1.40,-69,1
1580498062,71.30,954.84,1022.31,560,6.95,2.12,-66,1
1580498362,72.06,954.90,1022.37,560,6.88,2.20,-67,1
1580498662,71.38,954.98,1022.45,560,6.86,2.05,-69,1
1580498962,70.80,955.09,1022.55,560,6.88,1.95,-68,1
1580499262,73.43,955.13,1022.60,560,6.93,2.51,-68,1
1580499562,72.81,955.10,1022.57,560,7.03,2.49,-69,1
1580499862,72.85,955.22,1022.69,560,7.13,2.59,-68,1
1580500162,73.36,955.19,1022.66,560,7.13,2.69,-68,1
1580500462,71.70,955.19,1022.66,560,7.21,2.45,-68,1
1580500763,73.52,955.23,1022.70,560,7.31,2.90,-68,1
1580501063,70.19,955.25,1022.72,560,7.38,2.31,-69,1
1580501363,72.99,955.22,1022.69,560,7.54,3.02,-69,1
1580501663,71.07,955.25,1022.72,560,7.72,2.81,-68,1
1580501963,71.23,955.34,1022.81,560,7.94,3.06,-68,1
1580502263,71.24,955.31,1022.78,560,8.08,3.20,-69,1
1580502563,71.08,955.27,1022.74,560,8.23,3.31,-68,1
1580502863,71.22,955.28,1022.75,560,8.29,3.39,-69,1
1580503163,71.37,955.34,1022.81,560,8.34,3.47,-67,1
1580503463,71.37,955.31,1022.78,560,8.33,3.46,-67,1
1580503763,70.89,955.32,1022.79,560,8.26,3.30,-66,1
1580504063,72.30,955.29,1022.76,560,8.17,3.49,-69,1
1580504364,72.43,955.30,1022.77,560,8.07,3.42,-69,1
1580504664,71.48,955.34,1022.81,560,8.03,3.19,-68,1
1580504964,73.00,955.31,1022.78,560,8.06,3.52,-69,1
1580505264,73.18,955.33,1022.80,560,8.00,3.50,-67,1
1580505564,72.79,955.39,1022.86,560,7.93,3.35,-65,1
1580505864,72.75,955.36,1022.83,560,7.87,3.29,-67,1
1580506164,72.53,955.30,1022.77,560,7.77,3.15,-66,1
1580506464,72.91,955.33,1022.80,560,7.78,3.23,-68,1
1580506764,72.13,955.30,1022.77,560,7.81,3.11,-66,1
1580507064,72.94,955.30,1022.77,560,7.77,3.23,-65,1
1580507364,72.69,955.43,1022.90,560,7.74,3.15,-69,1
1580507664,72.29,955.37,1022.84,560,7.93,3.26,-66,1
1580507964,71.52,955.41,1022.88,560,7.94,3.11,-66,1
1580508265,73.52,955.34,1022.81,560,7.94,3.51,-67,1
1580508565,73.15,955.29,1022.76,560,7.91,3.41,-66,1
1580508865,73.10,955.31,1022.78,560,7.93,3.42,-67,1
1580509165,72.71,955.25,1022.72,560,8.08,3.48,-67,1
1580509465,72.33,955.19,1022.66,560,8.13,3.46,-67,1
1580509765,72.36,955.27,1022.74,560,8.11,3.44,-65,1
1580510065,72.54,955.23,1022.70,560,8.12,3.49,-65,1
1580510365,73.02,955.19,1022.66,560,8.20,3.66,-66,1
1580510665,71.79,955.24,1022.71,560,8.23,3.45,-68,1
1580510965,73.13,955.21,1022.68,560,8.24,3.72,-68,1
1580511265,73.66,955.20,1022.67,560,8.17,3.75,-69,1
1580511565,72.89,955.18,1022.65,560,8.18,3.61,-69,1
1580511865,73.81,955.24,1022.71,560,8.19,3.80,-65,1
1580512166,72.72,955.18,1022.65,560,8.17,3.57,-67,1
1580512466,73.08,955.20,1022.67,560,8.17,3.64,-67,1
1580512766,73.55,955.23,1022.70,560,8.27,3.83,-65,1
1580513066,73.57,955.28,1022.75,560,8.33,3.89,-66,1
1580513366,73.14,955.37,1022.84,560,8.36,3.84,-65,1
1580513666,72.93,955.50,1022.97,560,8.37,3.81,-68,1
1580513966,72.78,955.46,1022.93,560,8.43,3.84,-68,1
1580514266,72.68,955.53,1023.00,560,8.48,3.86,-69,1
1580514566,73.22,955.49,1022.96,560,8.56,4.05,-68,1
1580514866,73.20,955.52,1022.99,560,8.63,4.11,-65,1
1580515166,73.17,955.58,1023.05,560,8.64,4.11,-65,1
1580515466,72.77,955.49,1022.96,560,8.61,4.01,-69,1
1580515766,73.28,955.45,1022.92,560,8.60,4.10,-67,1
1580516067,72.74,955.36,1022.83,560,8.55,3.94,-69,1
1580516367,73.43,955.45,1022.92,560,8.55,4.08,-65,1
1580516667,74.18,955.51,1022.98,560,8.52,4.19,-68,1
1580516967,73.08,955.53,1023.00,560,8.48,3.94,-65,1
1580517267,74.61,955.62,1023.09,560,8.47,4.23,-68,1
1580517567,73.33,955.69,1023.16,560,8.46,3.97,-68,1
1580517867,74.49,955.71,1023.18,560,8.45,4.19,-69,1
1580518167,74.34,955.80,1023.27,560,8.46,4.17,-65,1
1580518467,73.96,955.80,1023.27,560,8.44,4.07,-68,1
1580518768,73.66,955.77,1023.24,560,8.40,3.98,-68,1
1580519068,73.85,955.79,1023.26,560,8.41,4.02,-67,1
1580519368,74.16,955.82,1023.29,560,8.43,4.10,-68,1
1580519668,73.81,955.85,1023.32,560,8.39,4.00,-67,1
1580519968,74.49,955.74,1023.21,560,8.38,4.12,-66,1
1580520268,74.38,955.70,1023.17,560,8.31,4.03,-65,1
1580520568,74.31,955.59,1023.06,560,8.34,4.04,-69,1
1580520868,74.23,955.50,1022.97,560,8.34,4.03,-66,1
1580521168,74.49,955.39,1022.86,560,8.39,4.13,-67,1
1580521468,74.50,955.39,1022.86,560,8.36,4.10,-65,1
1580521768,74.00,955.36,1022.83,560,8.36,4.00,-66,1
1580522069,74.09,955.08,1022.55,560,8.31,3.97,-68,1
1580522369,74.38,955.06,1022.53,560,8.32,4.04,-67,1
1580522669,73.95,955.09,1022.56,560,8.29,3.93,-65,1
1580522969,74.40,955.11,1022.58,560,8.28,4.00,-65,1
1580523269,74.51,955.04,1022.51,560,8.32,4.06,-67,1
1580523569,74.23,955.03,1022.50,560,8.38,4.07,-65,1
1580523869,74.24,954.96,1022.43,560,8.36,4.05,-67,1
1580524169,74.05,954.90,1022.37,560,8.34,3.99,-66,1
1580524469,74.04,955.01,1022.48,560,8.33,3.98,-64,1
1580524770,74.35,954.87,1022.34,560,8.32,4.03,-65,1
1580525070,74.36,954.85,1022.32,560,8.29,4.01,-65,1
1580525370,74.41,954.93,1022.40,560,8.28,4.01,-64,1
1580525670,74.46,954.95,1022.42,560,8.28,4.02,-66,1
1580525970,73.90,954.92,1022.39,560,8.26,3.89,-67,1
1580526270,73.78,954.81,1022.28,560,8.21,3.82,-67,1
1580526570,73.99,954.87,1022.34,560,8.22,3.87,-67,1
1580526870,74.11,954.89,1022.36,560,8.28,3.95,-68,1
1580527170,73.73,954.88,1022.35,560,8.33,3.92,-66,1
1580527470,73.77,954.87,1022.34,560,8.37,3.97,-65,1
1580527770,73.38,954.80,1022.27,560,8.40,3.92,-68,1
1580528071,73.25,954.83,1022.30,560,8.45,3.95,-66,1
1580528371,72.83,954.82,1022.29,560,8.48,3.89,-67,1
1580528671,72.46,954.65,1022.12,560,8.53,3.87,-64,1
1580528971,72.19,954.70,1022.17,560,8.55,3.84,-66,1
1580529271,72.03,954.68,1022.15,560,8.57,3.82,-69,1
1580529571,71.95,954.63,1022.10,560,8.56,3.80,-68,1
1580529871,71.58,954.53,1022.00,560,8.59,3.75,-68,1
1580530171,71.55,954.50,1021.97,560,8.62,3.78,-66,1
1580530471,71.32,954.57,1022.04,560,8.67,3.78,-68,1
1580530771,71.03,954.47,1021.94,560,8.73,3.78,-65,1
1580531072,70.80,954.39,1021.86,560,8.74,3.74,-68,1
1580531372,70.22,954.40,1021.87,560,8.77,3.65,-66,1
1580531672,70.43,954.39,1021.86,560,8.80,3.72,-67,1
1580531972,69.90,954.28,1021.75,560,8.83,3.65,-66,1
1580532272,70.11,954.29,1021.76,560,8.83,3.69,-67,1
1580532572,70.13,954.32,1021.79,560,8.77,3.64,-66,1
1580532872,70.18,954.41,1021.88,560,8.79,3.66,-67,1
1580533172,70.10,954.32,1021.79,560,8.79,3.65,-66,1
1580533472,70.19,954.30,1021.77,560,8.77,3.65,-70,1
1580533772,69.79,954.30,1021.77,560,8.82,3.61,-68,1
1580534073,69.91,954.19,1021.66,560,8.84,3.66,-66,1
1580534373,69.82,954.11,1021.58,560,8.86,3.66,-66,1
1580534673,69.53,954.03,1021.50,560,8.89,3.63,-65,1
1580534973,69.28,953.99,1021.46,560,8.93,3.61,-68,1
1580535273,69.44,954.00,1021.47,560,8.90,3.62,-68,1
1580535573,69.46,953.96,1021.43,560,8.90,3.62,-64,1
1580535873,69.41,954.16,1021.63,560,8.88,3.60,-64,1
1580536173,69.45,954.13,1021.60,560,8.88,3.60,-66,1
1580536473,69.24,954.25,1021.72,560,8.86,3.54,-66,1
1580536773,69.16,954.18,1021.65,560,8.90,3.56,-68,1
1580537073,69.17,954.20,1021.67,560,8.90,3.56,-65,1
1580537373,69.14,954.17,1021.64,560,8.90,3.56,-68,1
1580537674,68.95,954.17,1021.64,560,8.92,3.54,-66,1
1580537974,68.62,954.19,1021.66,560,8.94,3.49,-68,1
1580538274,68.46,954.24,1021.71,560,8.91,3.43,-65,1
1580538574,68.59,954.20,1021.67,560,8.86,3.41,-69,1
1580538874,68.45,954.15,1021.62,560,8.89,3.41,-68,1
1580539174,68.19,954.16,1021.63,560,8.95,3.41,-66,1
1580539474,68.12,954.11,1021.58,560,8.91,3.36,-69,1
1580539774,68.06,954.12,1021.59,560,8.86,3.30,-66,1
1580540074,68.40,954.15,1021.62,560,8.82,3.33,-68,1
1580540374,68.54,954.14,1021.61,560,8.79,3.33,-68,1
1580540674,68.54,954.06,1021.53,560,8.79,3.33,-66,1
1580540974,68.37,954.01,1021.48,560,8.85,3.35,-65,1
1580541274,68.12,953.95,1021.42,560,8.91,3.36,-68,1
1580541574,67.85,953.97,1021.44,560,8.84,3.23,-68,1
1580541875,67.76,953.95,1021.42,560,8.80,3.18,-66,1
1580542175,67.94,953.85,1021.32,560,8.81,3.22,-67,1
1580542475,68.26,953.90,1021.37,560,8.90,3.38,-66,1
1580542775,67.81,953.96,1021.43,560,9.08,3.46,-66,1
1580543075,67.89,953.94,1021.41,560,9.26,3.65,-68,1
1580543375,67.22,953.92,1021.39,560,9.44,3.68,-67,1
1580543675,66.73,953.82,1021.29,560,9.56,3.69,-65,1
1580543975,65.77,953.78,1021.25,560,9.62,3.54,-65,1
1580544275,66.04,953.74,1021.21,560,9.70,3.67,-65,1
1580544575,65.75,953.70,1021.17,560,9.76,3.67,-63,1
1580544875,65.62,953.63,1021.10,560,9.75,3.63,-64,1
1580545175,65.93,953.57,1021.04,560,9.79,3.73,-65,1
1580545476,66.35,953.55,1021.02,560,9.83,3.86,-67,1
1580545776,65.46,953.61,1021.08,560,9.86,3.70,-67,1
1580546076,66.05,953.62,1021.09,560,9.92,3.88,-67,1
1580546376,65.77,953.66,1021.13,560,9.97,3.87,-67,1
1580546676,64.41,953.56,1021.03,560,10.07,3.67,-65,1
1580546976,64.73,953.50,1020.97,560,10.19,3.85,-65,1
1580547276,65.03,953.68,1021.15,560,10.29,4.02,-66,1
1580547576,63.55,953.66,1021.13,560,10.29,3.69,-68,1
1580547876,63.44,953.64,1021.11,560,10.36,3.73,-68,1
1580548176,63.90,953.61,1021.08,560,10.35,3.82,-65,1
1580548476,64.16,953.57,1021.04,560,10.34,3.87,-65,1
1580548776,64.34,953.51,1020.98,560,10.35,3.92,-67,1
1580549076,64.10,953.53,1021.00,560,10.38,3.90,-66,1
1580549377,63.63,953.38,1020.85,560,10.46,3.87,-66,1
1580549677,63.46,953.34,1020.81,560,10.54,3.91,-68,1
1580549977,63.16,953.36,1020.83,560,10.65,3.94,-67,1
1580550277,63.31,953.24,1020.71,560,10.74,4.06,-67,1
1580550577,63.09,953.29,1020.76,560,10.76,4.03,-66,1
1580550877,62.97,953.23,1020.70,560,10.72,3.96,-66,1
1580551177,63.62,953.16,1020.63,560,10.66,4.05,-67,1
1580551478,63.74,953.09,1020.56,560,10.64,4.06,-64,1
1580551778,63.63,953.07,1020.54,560,10.63,4.03,-68,1
1580552078,64.05,952.92,1020.39,560,10.52,4.02,-67,1
1580552378,63.95,952.92,1020.39,560,10.40,3.88,-67,1
1580552678,65.16,952.88,1020.35,560,10.32,4.07,-65,1
1580552978,65.32,952.88,1020.35,560,10.32,4.11,-67,1
1580553278,64.64,952.87,1020.34,560,10.38,4.02,-68,1
1580553578,65.00,952.93,1020.40,560,10.33,4.05,-65,1
1580553878,65.10,952.93,1020.40,560,10.33,4.07,-65,1
1580554178,65.30,952.96,1020.43,560,10.33,4.11,-66,1
1580554479,64.78,952.78,1020.25,560,10.34,4.01,-68,1
1580554779,65.47,952.80,1020.27,560,10.21,4.03,-65,1
1580555079,66.11,952.82,1020.29,560,10.09,4.06,-67,1
1580555379,66.00,952.94,1020.41,560,10.07,4.02,-66,1
1580555679,66.24,952.82,1020.29,560,10.05,4.05,-66,1
1580555979,66.23,952.87,1020.34,560,10.03,4.03,-66,1
1580556279,66.18,952.90,1020.37,560,9.97,3.96,-68,1
1580556579,66.26,952.97,1020.44,560,9.92,3.93,-66,1
1580556879,66.08,952.77,1020.24,560,9.92,3.89,-66,1
1580557179,65.97,952.72,1020.19,560,9.91,3.86,-65,1
1580557479,66.21,952.66,1020.13,560,9.92,3.92,-68,1
1580557780,66.26,952.59,1020.06,560,9.93,3.94,-65,1
1580558080,66.12,952.63,1020.10,560,9.95,3.93,-65,1
1580558380,66.10,952.58,1020.05,560,9.99,3.96,-68,1
1580558680,65.67,952.48,1019.95,560,10.09,3.96,-67,1
1580558980,64.96,952.45,1019.92,560,10.18,3.90,-67,1
1580559280,64.65,952.24,1019.71,560,10.33,3.97,-68,1
1580559580,64.29,952.25,1019.72,560,10.49,4.04,-68,1
1580559880,63.36,952.13,1019.60,560,10.74,4.07,-67,1
1580560180,62.64,952.10,1019.57,560,10.95,4.11,-67,1
1580560480,62.49,952.01,1019.48,560,11.06,4.18,-67,1
1580560780,62.45,951.88,1019.35,560,11.07,4.18,-65,1
1580561081,62.16,951.84,1019.31,560,11.03,4.08,-68,1
1580561381,62.85,951.79,1019.26,560,10.98,4.18,-67,1
1580561681,62.34,951.64,1019.11,560,10.92,4.01,-67,1
1580561981,62.39,951.67,1019.14,560,10.98,4.08,-66,1
1580562281,62.23,951.52,1018.99,560,10.96,4.02,-67,1
1580562581,61.92,951.45,1018.92,560,10.92,3.92,-65,1
1580562881,62.41,951.46,1018.93,560,10.87,3.98,-65,1
1580563181,62.59,951.40,1018.87,560,10.89,4.04,-65,1
1580563481,62.28,951.31,1018.78,560,11.02,4.09,-65,1
1580563781,60.49,951.29,1018.76,560,11.30,3.94,-68,1
1580564081,59.07,951.18,1018.65,560,11.68,3.96,-67,1
1580564381,56.22,951.28,1018.75,560,12.67,4.19,-67,1
1580564681,55.04,951.34,1018.81,560,13.31,4.48,-68,1
1580564981,50.60,951.15,1018.62,560,14.56,4.44,-65,1
1580565282,50.52,950.99,1018.46,560,14.68,4.53,-64,1
1580565582,53.09,951.12,1018.59,560,14.05,4.65,-66,1
1580565882,53.27,950.95,1018.42,560,13.50,4.19,-64,1
1580566182,53.28,950.87,1018.34,560,13.45,4.15,-69,1
1580566482,53.70,950.86,1018.33,560,13.25,4.07,-68,1
1580566782,53.71,950.76,1018.23,560,13.58,4.38,-67,1
1580567082,54.45,950.63,1018.10,560,13.13,4.16,-65,1
1580567382,54.86,950.44,1017.91,560,12.86,4.01,-67,1
1580567682,55.63,950.51,1017.98,560,12.58,3.95,-65,1
1580567982,56.74,950.40,1017.87,560,12.15,3.83,-65,1
1580568282,58.23,950.35,1017.82,560,11.73,3.81,-67,1
1580568583,58.35,950.30,1017.77,560,11.35,3.48,-66,1
1580568883,59.75,950.22,1017.69,560,10.92,3.41,-68,1
1580569183,62.41,950.15,1017.62,560,10.49,3.62,-67,1
1580569483,62.41,950.10,1017.57,560,10.29,3.43,-66,1
1580569783,62.85,950.10,1017.57,560,10.16,3.41,-68,1
1580570083,63.91,950.08,1017.55,560,10.12,3.61,-67,1
1580570383,64.08,950.14,1017.61,560,10.15,3.67,-65,1
1580570683,64.04,950.07,1017.54,560,10.13,3.64,-64,1
1580570983,64.08,950.08,1017.55,560,10.09,3.61,-68,1
1580571283,64.51,949.95,1017.42,560,10.10,3.72,-67,1
1580571583,64.64,949.90,1017.37,560,10.14,3.79,-65,1
1580571884,63.93,949.97,1017.44,560,10.16,3.65,-67,1
1580572184,64.49,949.87,1017.34,560,10.17,3.78,-66,1
1580572484,65.34,949.88,1017.35,560,10.13,3.93,-66,1
1580572784,65.35,949.81,1017.28,560,10.06,3.87,-67,1
1580573084,65.06,949.79,1017.26,560,10.06,3.80,-64,1
1580573384,64.83,949.80,1017.27,560,10.13,3.82,-64,1
1580573684,64.98,949.73,1017.20,560,10.19,3.91,-66,1
1580573984,64.43,949.54,1017.01,560,10.25,3.85,-65,1
1580574284,65.25,949.47,1016.94,560,10.25,4.02,-64,1
1580574584,64.59,949.30,1016.77,560,10.34,3.97,-65,1
1580574885,64.23,949.42,1016.89,560,10.39,3.93,-65,1
1580575185,64.70,949.34,1016.81,560,10.42,4.07,-68,1
1580575485,64.85,949.30,1016.77,560,10.41,4.09,-67,1
1580575785,64.78,949.24,1016.71,560,10.43,4.09,-65,1
1580576085,64.98,949.24,1016.71,560,10.44,4.15,-68,1
1580576385,64.95,949.14,1016.61,560,10.47,4.17,-67,1
1580576685,65.02,949.16,1016.63,560,10.47,4.18,-66,1
1580576985,65.07,949.07,1016.54,560,10.47,4.20,-69,1
1580577285,64.96,949.05,1016.52,560,10.46,4.16,-65,1
1580577585,65.47,948.81,1016.28,560,10.41,4.22,-65,1
1580577886,65.77,948.94,1016.41,560,10.29,4.18,-64,1
1580578186,65.79,948.90,1016.37,560,10.22,4.11,-66,1
1580578486,66.08,948.81,1016.28,560,10.22,4.18,-67,1
1580578786,65.63,948.79,1016.26,560,10.26,4.12,-67,1
1580579086,65.25,948.71,1016.18,560,10.36,4.13,-67,1
1580579386,65.04,948.81,1016.28,560,10.41,4.13,-66,1
1580579686,65.38,948.74,1016.21,560,10.44,4.23,-66,1
1580579986,65.35,948.67,1016.14,560,10.52,4.30,-64,1
1580580287,65.76,948.50,1015.97,560,10.51,4.38,-64,1
1580580587,65.60,948.40,1015.86,560,10.47,4.31,-66,1
1580580887,64.97,948.42,1015.89,560,10.48,4.18,-65,1
1580581187,66.16,948.48,1015.95,560,10.42,4.38,-67,1
1580581487,68.20,948.37,1015.84,560,10.23,4.64,-66,1
1580581787,67.78,948.29,1015.76,560,10.10,4.42,-66,1
1580582087,68.63,948.15,1015.62,560,10.04,4.55,-66,1
1580582387,67.25,947.95,1015.42,560,10.08,4.29,-64,1
1580582687,65.87,947.93,1015.40,560,10.27,4.18,-63,1
1580582987,66.00,947.92,1015.39,560,10.37,4.30,-65,1
1580583287,66.58,948.12,1015.59,560,10.34,4.40,-64,1
1580583587,68.70,947.97,1015.44,560,10.29,4.80,-67,1
1580583888,69.81,948.05,1015.52,560,10.08,4.83,-67,1
1580584188,71.22,948.07,1015.54,560,9.91,4.95,-65,1
1580584488,72.47,948.07,1015.54,560,9.73,5.03,-67,1
1580584788,72.06,948.15,1015.62,560,9.59,4.81,-66,1
1580585088,70.90,948.20,1015.67,560,9.35,4.35,-68,1
1580585388,74.90,948.22,1015.69,560,9.14,4.93,-69,1
1580585688,76.62,948.28,1015.75,560,9.00,5.12,-69,1
1580585988,78.46,948.42,1015.89,560,8.90,5.36,-70,1
1580586288,77.93,948.40,1015.87,560,8.83,5.20,-66,1
1580586588,76.89,948.67,1016.14,560,8.85,5.03,-67,1
1580586889,76.85,948.64,1016.11,560,8.81,4.98,-68,1
1580587189,76.52,948.69,1016.16,560,8.78,4.89,-69,1
1580587489,78.22,948.87,1016.34,560,8.64,5.07,-67,1
1580587789,78.57,948.85,1016.32,560,8.55,5.04,-68,1
1580588089,78.20,948.92,1016.39,560,8.56,4.99,-68,1
1580588389,79.05,949.23,1016.70,560,8.50,5.08,-66,1
1580588689,80.49,949.38,1016.85,560,8.40,5.25,-67,1
1580588989,81.32,949.48,1016.95,560,8.29,5.29,-68,1
1580589289,82.33,949.50,1016.97,560,8.14,5.32,-67,1
1580589589,83.23,949.53,1017.00,560,8.06,5.39,-69,1
1580589889,83.32,949.59,1017.06,560,8.00,5.35,-65,1
1580590189,79.70,949.67,1017.14,560,7.95,4.66,-66,1
1580590490,82.55,949.69,1017.16,560,7.95,5.17,-67,1
1580590790,80.92,949.75,1017.22,560,7.89,4.82,-67,1
1580591090,83.37,949.75,1017.22,560,7.90,5.26,-68,1
1580591390,81.39,949.78,1017.25,560,7.88,4.90,-69,1
1580591690,80.28,949.79,1017.26,560,7.91,4.73,-66,1
1580591990,82.53,949.88,1017.35,560,7.99,5.21,-67,1
1580592290,82.51,949.97,1017.44,560,8.02,5.23,-69,1
1580592590,81.41,950.08,1017.55,560,8.00,5.02,-67,1
1580592890,81.14,950.20,1017.67,560,7.98,4.95,-69,1
1580593190,81.18,950.18,1017.65,560,7.99,4.97,-69,1
1580593490,81.70,950.25,1017.72,560,7.98,5.05,-70,1
1580593791,82.08,950.32,1017.79,560,7.95,5.09,-66,1
1580594091,81.00,950.38,1017.85,560,7.91,4.86,-68,1
1580594391,80.65,950.40,1017.87,560,7.90,4.79,-68,1
1580594691,81.14,950.63,1018.10,560,7.91,4.88,-69,1
1580594991,80.93,950.85,1018.32,560,7.95,4.88,-73,1
1580595291,80.03,950.76,1018.23,560,7.99,4.76,-68,1
1580595591,79.44,950.87,1018.34,560,7.99,4.66,-69,1
1580595891,77.63,950.81,1018.28,560,7.94,4.28,-67,1
1580596191,77.34,950.84,1018.31,560,7.91,4.20,-67,1
1580596491,78.30,950.84,1018.31,560,7.84,4.31,-66,1
1580596791,77.27,950.93,1018.40,560,7.77,4.05,-69,1
1580597091,76.21,950.94,1018.41,560,7.74,3.82,-71,1
1580597391,75.93,950.81,1018.28,560,7.74,3.77,-72,1
1580597692,76.00,950.73,1018.20,560,7.68,3.73,-68,1
1580597992,76.26,950.73,1018.20,560,7.59,3.69,-71,1
1580598292,76.54,950.72,1018.19,560,7.49,3.64,-69,1
1580598592,75.02,950.77,1018.24,560,7.44,3.31,-69,1
1580598892,75.52,950.75,1018.22,560,7.33,3.30,-69,1
1580599192,75.55,950.71,1018.18,560,7.23,3.21,-67,1
1580599492,75.91,950.65,1018.12,560,7.13,3.17,-68,1
1580599792,75.75,950.57,1018.04,560,7.09,3.11,-68,1
1580600092,76.20,950.56,1018.03,560,6.89,3.00,-67,1
1580600392,75.88,950.79,1018.26,560,6.84,2.89,-68,1
1580600692,76.07,950.71,1018.18,560,6.90,2.98,-69,1
1580600992,75.57,950.67,1018.14,560,6.92,2.91,-69,1
1580601292,75.44,950.79,1018.26,560,7.02,2.98,-70,1
1580601593,74.38,950.68,1018.15,560,7.28,3.03,-70,1
1580601893,72.98,950.65,1018.11,560,7.53,3.01,-67,1
1580602193,73.92,950.66,1018.13,560,7.58,3.23,-68,1
1580602493,72.71,950.68,1018.15,560,7.68,3.10,-67,1
1580602793,73.04,950.60,1018.07,560,7.73,3.21,-66,1
1580603093,73.59,950.62,1018.09,560,7.75,3.34,-66,1
1580603393,74.04,950.79,1018.26,560,7.62,3.30,-66,1
1580603693,75.12,950.96,1018.43,560,7.54,3.42,-67,1
1580603993,75.83,951.04,1018.51,560,7.45,3.47,-69,1
1580604293,75.76,950.89,1018.36,560,7.33,3.34,-69,1
1580604593,76.36,950.90,1018.37,560,7.16,3.29,-67,1
1580604893,75.56,950.86,1018.33,560,7.25,3.23,-68,1
1580605194,73.77,950.98,1018.45,560,7.38,3.01,-68,1
1580605494,74.02,950.95,1018.42,560,7.42,3.10,-69,1
1580605794,73.63,950.96,1018.43,560,7.33,2.94,-68,1
1580606094,72.46,951.22,1018.69,560,7.35,2.73,-67,1
1580606394,73.18,951.40,1018.87,560,7.41,2.93,-65,1
1580606694,70.20,951.55,1019.02,560,7.57,2.50,-67,1
1580606994,69.60,951.31,1018.78,560,7.66,2.46,-67,1
1580607294,70.87,951.40,1018.87,560,7.63,2.69,-68,1
1580607594,67.55,951.60,1019.07,560,7.72,2.10,-67,1
1580607894,68.68,951.56,1019.03,560,7.75,2.36,-68,1
1580608194,68.19,951.69,1019.16,560,7.72,2.23,-67,1
1580608494,67.66,951.77,1019.24,560,7.66,2.07,-66,1
1580608794,66.20,951.82,1019.29,560,7.61,1.71,-67,1
1580609095,67.62,951.81,1019.28,560,7.58,1.98,-65,1
1580609395,65.63,951.94,1019.41,560,7.51,1.50,-68,1
1580609695,68.14,952.07,1019.54,560,7.41,1.93,-69,1
1580609995,67.37,952.12,1019.59,560,7.32,1.68,-68,1
1580610295,66.99,952.20,1019.67,560,7.26,1.54,-67,1
1580610595,67.65,952.23,1019.70,560,7.25,1.67,-68,1
1580610895,66.09,952.30,1019.77,560,7.30,1.39,-69,1
1580611195,67.21,952.19,1019.66,560,7.31,1.64,-68,1
1580611495,67.65,952.20,1019.67,560,7.27,1.69,-69,1
1580611795,67.86,952.17,1019.64,560,7.25,1.71,-68,1
1580612095,68.48,952.23,1019.70,560,7.26,1.85,-68,1
1580612396,67.94,952.20,1019.66,560,7.32,1.80,-67,1
1580612696,69.92,952.97,1020.44,560,7.29,2.17,-67,1
1580612996,73.37,953.07,1020.54,560,6.77,2.35,-65,1
1580613296,72.46,953.10,1020.57,560,6.07,1.50,-68,1
1580613596,74.98,953.19,1020.66,560,5.60,1.52,-68,1
1580613896,75.21,953.15,1020.62,560,5.33,1.30,-65,1
1580614196,77.60,953.20,1020.67,560,5.13,1.54,-67,1
1580614496,75.69,953.16,1020.63,560,4.97,1.04,-68,1
1580614796,76.68,953.10,1020.57,560,4.82,1.08,-66,1
1580615096,76.93,953.05,1020.52,560,4.61,0.92,-65,1
1580615396,78.89,953.15,1020.62,560,4.32,0.98,-67,1
1580615696,76.05,953.34,1020.81,560,4.10,0.26,-68,1
1580615996,79.73,953.29,1020.76,560,4.11,0.93,-68,1
1580616296,77.62,953.35,1020.82,560,4.05,0.50,-68,1
1580616597,76.85,953.29,1020.76,560,3.94,0.25,-66,1
1580616897,76.86,953.20,1020.66,560,3.87,0.19,-68,1
1580617197,76.28,953.22,1020.69,560,3.81,0.02,-65,1
1580617497,75.54,953.42,1020.89,560,3.76,-0.16,-67,1
1580617797,74.42,953.49,1020.96,560,3.73,-0.39,-68,1
1580618097,73.80,953.52,1020.99,560,3.67,-0.57,-67,1
1580618397,73.21,953.70,1021.17,560,3.72,-0.63,-68,1
1580618697,72.92,953.76,1021.23,560,3.74,-0.66,-69,1
1580618997,72.30,953.70,1021.17,560,3.73,-0.79,-68,1
1580619297,72.70,953.88,1021.35,560,3.66,-0.78,-65,1
1580619597,73.34,954.03,1021.50,560,3.62,-0.70,-67,1
1580619898,72.37,954.06,1021.53,560,3.70,-0.81,-65,1
1580620198,72.19,954.10,1021.57,560,3.65,-0.89,-65,1
1580620498,72.36,954.32,1021.79,560,3.59,-0.91,-67,1
1580620798,71.52,954.17,1021.64,560,3.63,-1.04,-64,1
1580621098,71.80,954.19,1021.66,560,3.53,-1.08,-67,1
1580621398,71.75,954.40,1021.87,560,3.42,-1.19,-67,1
1580621698,71.32,954.49,1021.96,560,3.41,-1.29,-66,1
1580621998,71.57,954.44,1021.91,560,3.29,-1.35,-65,1
1580622298,71.92,954.51,1021.98,560,3.13,-1.44,-67,1
1580622598,72.22,954.55,1022.02,560,2.99,-1.52,-66,1
1580622898,72.23,954.65,1022.12,560,2.96,-1.55,-66,1
1580623198,71.36,954.69,1022.16,560,3.19,-1.49,-65,1
1580623498,71.39,954.64,1022.11,560,3.38,-1.30,-64,1
1580623799,70.48,954.67,1022.14,560,3.38,-1.48,-66,1
1580624099,70.42,954.75,1022.22,560,3.47,-1.40,-66,1
1580624399,68.89,954.69,1022.16,560,3.46,-1.71,-65,1
1580624699,69.00,954.67,1022.14,560,3.42,-1.73,-66,1
1580624999,68.53,954.84,1022.31,560,3.44,-1.80,-65,1
1580625299,67.86,954.79,1022.26,560,3.39,-1.98,-65,1
1580625599,68.09,954.80,1022.27,560,3.41,-1.92,-67,1
1580625899,69.19,954.92,1022.39,560,3.38,-1.73,-68,1
1580626199,69.06,954.95,1022.42,560,3.47,-1.67,-68,1
1580626499,69.78,954.98,1022.45,560,3.46,-1.54,-68,1
1580626799,69.89,955.03,1022.50,560,3.45,-1.52,-67,1
1580627100,70.54,954.97,1022.44,560,3.41,-1.44,-67,1
1580627400,70.13,954.82,1022.29,560,3.55,-1.38,-68,1
1580627700,69.95,954.88,1022.35,560,3.83,-1.15,-69,1
1580628000,69.37,954.97,1022.44,560,3.99,-1.11,-67,1
1580628300,69.50,954.82,1022.29,560,4.13,-0.95,-66,1
1580628600,70.24,954.98,1022.45,560,4.19,-0.74,-66,1
1580628900,70.22,955.05,1022.52,560,4.22,-0.72,-68,1
1580629200,70.27,954.92,1022.39,560,4.25,-0.68,-68,1
1580629500,70.54,954.94,1022.41,560,4.28,-0.60,-66,1
1580629800,70.67,955.11,1022.58,560,4.32,-0.54,-67,1
1580630100,71.58,955.23,1022.70,560,4.31,-0.37,-68,1
1580630400,71.62,955.19,1022.66,560,4.33,-0.34,-67,1
1580630700,71.43,955.19,1022.66,560,4.37,-0.34,-66,1
1580631001,71.30,955.19,1022.66,560,4.38,-0.35,-66,1
1580631301,70.96,955.18,1022.65,560,4.39,-0.41,-66,1
1580631601,70.36,955.26,1022.73,560,4.45,-0.47,-66,1
1580631901,69.80,955.32,1022.79,560,4.50,-0.53,-67,1
1580632201,69.73,955.21,1022.68,560,4.60,-0.45,-69,1
1580632501,69.55,955.20,1022.67,560,4.67,-0.42,-67,1
1580632801,68.00,955.19,1022.66,560,4.75,-0.65,-67,1
1580633101,68.86,955.27,1022.74,560,4.83,-0.40,-69,1
1580633401,68.71,955.21,1022.68,560,4.87,-0.39,-68,1
1580633701,68.26,955.16,1022.63,560,4.91,-0.44,-67,1
1580634001,67.40,955.18,1022.65,560,4.99,-0.54,-68,1
1580634301,67.28,955.16,1022.63,560,4.97,-0.59,-68,1
1580634602,67.87,955.16,1022.63,560,5.01,-0.43,-68,1
1580634902,66.80,955.14,1022.61,560,4.97,-0.68,-66,1
1580635202,67.24,955.16,1022.63,560,5.00,-0.57,-69,1
1580635502,66.76,955.35,1022.82,560,5.02,-0.64,-69,1
1580635802,66.81,955.37,1022.84,560,5.12,-0.54,-68,1
1580636102,65.93,955.39,1022.86,560,5.14,-0.70,-66,1
1580636402,64.97,955.46,1022.93,560,5.36,-0.69,-66,1
1580636702,64.54,955.47,1022.94,560,5.34,-0.80,-69,1
1580637002,66.02,955.52,1022.99,560,5.35,-0.48,-69,1
1580637302,65.09,955.49,1022.96,560,5.30,-0.72,-68,1
1580637602,65.42,955.52,1022.99,560,5.37,-0.59,-67,1
1580637902,65.81,955.49,1022.96,560,5.44,-0.44,-66,1
1580638203,66.21,955.35,1022.82,560,5.47,-0.33,-68,1
1580638503,65.85,955.39,1022.86,560,5.60,-0.28,-65,1
1580638803,65.36,955.35,1022.82,560,5.62,-0.36,-67,1
1580639103,64.85,955.43,1022.90,560,5.71,-0.38,-66,1
1580639403,64.38,955.34,1022.81,560,5.61,-0.58,-68,1
1580639704,64.82,955.34,1022.81,560,5.51,-0.58,-67,1
1580640004,64.99,955.33,1022.80,560,5.46,-0.59,-66,1
1580640304,65.05,955.13,1022.60,560,5.50,-0.54,-65,1
1580640604,65.06,955.03,1022.50,560,5.76,-0.29,-66,1
1580640904,63.18,954.82,1022.29,560,6.00,-0.47,-65,1
1580641204,60.84,954.77,1022.24,560,6.74,-0.28,-65,1
1580641505,58.82,954.77,1022.24,560,7.40,-0.12,-65,1
1580641805,58.27,954.70,1022.17,560,7.72,0.05,-65,1
1580642106,58.10,954.73,1022.20,560,7.48,-0.22,-68,1
1580642407,58.97,954.62,1022.09,560,7.25,-0.23,-67,1
1580642707,59.87,954.44,1021.91,560,6.66,-0.58,-70,1
1580643007,61.29,954.45,1021.92,560,6.50,-0.41,-66,1
1580643307,62.88,954.47,1021.94,560,6.13,-0.41,-66,1
1580643608,62.68,954.48,1021.95,560,6.09,-0.49,-70,1
1580643908,62.90,954.45,1021.92,560,6.01,-0.52,-70,1
1580644208,63.06,954.49,1021.96,560,6.01,-0.48,-69,1
1580644508,62.96,954.34,1021.81,560,5.97,-0.54,-69,1
1580644808,62.75,954.39,1021.86,560,6.03,-0.53,-69,1
1580645109,62.13,954.35,1021.82,560,6.22,-0.49,-67,1
1580645409,61.61,954.27,1021.74,560,6.41,-0.42,-67,1
1580645711,61.46,954.21,1021.67,560,6.46,-0.41,-67,1
1580646011,61.18,953.98,1021.45,560,6.49,-0.44,-68,1
1580646311,60.86,953.98,1021.45,560,6.30,-0.69,-69,1
1580646611,61.04,953.93,1021.40,560,6.16,-0.79,-69,1
1580646911,61.30,953.79,1021.26,560,6.10,-0.79,-70,1
1580647211,61.52,953.84,1021.31,560,6.08,-0.76,-68,1
1580647511,60.82,953.80,1021.27,560,6.06,-0.93,-69,1
1580647811,61.18,953.83,1021.30,560,6.03,-0.88,-69,1
1580648111,61.12,953.70,1021.17,560,6.09,-0.84,-67,1
1580648412,61.62,953.75,1021.22,560,6.10,-0.71,-69,1
1580648712,60.64,953.48,1020.95,560,6.07,-0.96,-66,1
1580649012,60.98,953.58,1021.05,560,6.16,-0.80,-68,1
1580649312,60.07,953.43,1020.90,560,6.16,-1.01,-69,1
1580649612,60.46,953.43,1020.90,560,6.17,-0.91,-67,1
1580649912,60.89,953.23,1020.70,560,6.12,-0.86,-66,1
1580650212,60.55,953.28,1020.75,560,6.14,-0.92,-67,1
1580650512,60.57,953.09,1020.56,560,6.10,-0.95,-70,1
1580650812,60.36,953.11,1020.58,560,6.04,-1.05,-68,1
1580651112,60.43,953.02,1020.49,560,6.03,-1.05,-69,1
1580651413,60.11,953.00,1020.47,560,6.04,-1.11,-67,1
1580651713,60.41,952.98,1020.45,560,6.03,-1.05,-68,1
1580652013,60.25,952.96,1020.43,560,5.96,-1.16,-69,1
1580652313,60.70,953.06,1020.53,560,6.01,-1.01,-69,1
1580652613,60.45,953.01,1020.48,560,6.04,-1.03,-68,1
1580652913,60.10,952.95,1020.42,560,5.99,-1.16,-71,1
1580653213,59.86,952.58,1020.05,560,5.95,-1.25,-69,1
1580653513,59.91,952.67,1020.14,560,5.91,-1.28,-69,1
1580653813,60.33,952.72,1020.19,560,5.89,-1.20,-68,1
1580654113,60.38,952.67,1020.14,560,5.82,-1.26,-69,1
1580654414,60.97,952.65,1020.12,560,5.83,-1.11,-69,1
1580654714,61.35,952.57,1020.04,560,5.81,-1.05,-68,1
1580655014,61.78,952.65,1020.12,560,5.78,-0.98,-66,1
1580655314,61.73,952.66,1020.13,560,5.78,-0.99,-69,1
1580655614,62.82,952.68,1020.15,560,5.78,-0.75,-66,1
1580655914,64.55,952.61,1020.08,560,5.75,-0.41,-67,1
1580656214,65.00,952.54,1020.01,560,5.63,-0.43,-70,1
1580656514,66.12,952.38,1019.85,560,5.46,-0.36,-68,1
1580656814,65.01,952.24,1019.71,560,5.28,-0.76,-69,1
1580657114,67.65,952.13,1019.60,560,5.12,-0.37,-69,1
1580657415,69.37,952.01,1019.48,560,4.99,-0.15,-66,1
1580657715,68.60,951.94,1019.41,560,4.88,-0.41,-68,1
1580658015,69.32,951.88,1019.35,560,4.79,-0.35,-68,1
1580658315,68.69,951.83,1019.30,560,4.70,-0.56,-66,1
1580658615,68.60,951.73,1019.20,560,4.61,-0.66,-70,1
1580658915,69.82,951.68,1019.15,560,4.52,-0.51,-66,1
1580659215,70.64,951.65,1019.12,560,4.50,-0.37,-67,1
1580659515,71.91,951.63,1019.10,560,4.49,-0.13,-69,1
1580659815,70.59,951.58,1019.05,560,4.48,-0.40,-69,1
1580660115,75.50,951.58,1019.05,560,4.49,0.54,-68,1
1580660415,72.13,951.60,1019.07,560,4.48,-0.10,-67,1
1580660716,72.73,951.56,1019.03,560,4.49,0.02,-70,1
1580661016,77.54,951.57,1019.04,560,4.55,0.97,-67,1
1580661316,77.23,951.56,1019.03,560,4.58,0.94,-67,1
1580661616,73.61,951.32,1018.79,560,4.59,0.29,-67,1
1580661916,74.31,951.21,1018.68,560,4.59,0.42,-68,1
1580662216,72.87,951.07,1018.54,560,4.59,0.15,-66,1
1580662516,73.41,950.81,1018.28,560,4.57,0.23,-70,1
1580662816,75.59,950.74,1018.21,560,4.53,0.59,-69,1
1580663116,76.76,950.55,1018.02,560,4.50,0.78,-66,1
1580663417,74.48,950.60,1018.07,560,4.44,0.30,-67,1
1580663717,73.54,950.40,1017.87,560,4.38,0.07,-69,1
1580664017,76.16,950.33,1017.80,560,4.37,0.54,-69,1
1580664317,79.40,950.41,1017.88,560,4.38,1.13,-68,1
1580664617,75.73,950.29,1017.76,560,4.42,0.51,-67,1
1580664918,75.62,950.27,1017.74,560,4.44,0.51,-67,1
1580665218,75.79,950.11,1017.58,560,4.45,0.55,-67,1
1580665518,77.19,949.92,1017.39,560,4.47,0.83,-68,1
1580665818,75.43,949.92,1017.39,560,4.50,0.54,-66,1
1580666118,76.90,949.82,1017.29,560,4.52,0.82,-67,1
1580666418,76.42,949.84,1017.31,560,4.54,0.76,-67,1
1580666718,75.98,949.85,1017.32,560,4.55,0.69,-68,1
1580667018,76.16,949.65,1017.12,560,4.56,0.73,-70,1
1580667318,74.76,949.68,1017.15,560,4.57,0.48,-69,1
1580667618,75.74,949.49,1016.96,560,4.58,0.67,-68,1
1580667918,77.59,949.56,1017.03,560,4.57,1.00,-66,1
1580668218,77.40,949.53,1017.00,560,4.54,0.93,-69,1
1580668518,78.95,949.38,1016.85,560,4.57,1.24,-68,1
1580668819,77.62,949.48,1016.95,560,4.61,1.04,-69,1
1580669119,80.46,949.37,1016.84,560,4.63,1.56,-70,1
1580669419,78.92,949.17,1016.64,560,4.80,1.46,-70,1
1580669719,76.46,949.17,1016.64,560,4.95,1.16,-69,1
1580670020,79.65,949.23,1016.70,560,5.01,1.79,-70,1
1580670320,78.90,949.17,1016.64,560,5.17,1.81,-66,1
1580670620,81.37,949.06,1016.53,560,5.43,2.50,-67,1
1580670921,80.87,948.88,1016.35,560,5.70,2.68,-66,1
1580671221,79.72,948.83,1016.30,560,5.89,2.66,-67,1
1580671521,82.89,948.74,1016.21,560,6.06,3.38,-66,1
1580671821,77.88,948.94,1016.41,560,6.18,2.61,-67,1
1580672121,79.41,948.82,1016.29,560,6.34,3.04,-67,1
1580672421,83.46,948.90,1016.37,560,6.49,3.90,-69,1
1580672721,79.76,948.81,1016.28,560,6.61,3.37,-66,1
1580673021,79.61,948.89,1016.36,560,6.72,3.45,-67,1
1580673322,80.56,948.87,1016.34,560,6.78,3.68,-68,1
1580673622,80.90,948.88,1016.35,560,6.88,3.83,-68,1
1580673922,82.29,948.96,1016.43,560,6.93,4.13,-68,1
1580674222,81.96,948.86,1016.33,560,6.96,4.10,-68,1
1580674522,82.51,948.94,1016.41,560,6.97,4.20,-68,1
1580674822,79.26,949.04,1016.51,560,6.96,3.62,-69,1
1580675122,80.25,949.13,1016.60,560,7.03,3.87,-69,1
1580675422,83.17,949.35,1016.82,560,7.08,4.42,-69,1
1580675722,81.11,949.37,1016.84,560,7.12,4.11,-71,1
1580676022,80.02,949.43,1016.90,560,7.15,3.94,-67,1
1580676322,82.92,949.60,1017.07,560,7.21,4.51,-69,1
1580676622,81.38,949.79,1017.26,560,7.28,4.31,-71,1
1580676923,80.20,949.83,1017.30,560,7.43,4.25,-68,1
1580677223,78.96,950.02,1017.49,560,7.42,4.02,-69,1
1580677523,78.74,950.06,1017.53,560,7.36,3.92,-66,1
1580677823,78.36,949.84,1017.31,560,7.27,3.76,-66,1
1580678123,77.77,949.80,1017.27,560,7.22,3.61,-68,1
1580678423,78.31,950.02,1017.49,560,7.16,3.64,-65,1
1580678723,78.17,950.09,1017.56,560,7.18,3.64,-66,1
1580679024,77.93,950.03,1017.50,560,7.18,3.60,-65,1
1580679324,77.77,949.97,1017.44,560,7.19,3.58,-67,1
1580679624,77.38,950.25,1017.72,560,7.27,3.58,-67,1
1580679924,77.09,950.36,1017.83,560,7.31,3.57,-65,1
1580680224,77.13,950.21,1017.68,560,7.31,3.57,-67,1
1580680524,77.25,950.25,1017.72,560,7.25,3.54,-67,1
1580680824,77.31,950.45,1017.92,560,7.23,3.53,-67,1
1580681124,77.06,950.21,1017.68,560,7.24,3.49,-66,1
1580681424,77.33,950.35,1017.82,560,7.23,3.53,-66,1
1580681725,77.34,950.42,1017.89,560,7.22,3.53,-69,1
1580682025,77.94,950.51,1017.98,560,7.15,3.57,-68,1
1580682325,77.49,950.61,1018.08,560,7.13,3.47,-69,1
1580682625,77.59,950.75,1018.22,560,7.11,3.46,-66,1
1580682925,77.00,950.61,1018.08,560,7.14,3.39,-66,1
1580683225,77.04,950.62,1018.09,560,7.11,3.36,-66,1
1580683525,77.07,950.73,1018.20,560,7.07,3.33,-69,1
1580683825,76.71,950.65,1018.12,560,7.01,3.21,-65,1
1580684126,76.41,950.73,1018.20,560,7.02,3.16,-65,1
1580684426,75.82,950.79,1018.26,560,7.02,3.05,-66,1
1580684726,75.66,950.84,1018.31,560,7.06,3.06,-70,1
1580685026,75.26,950.75,1018.22,560,7.05,2.98,-69,1
1580685326,74.66,950.85,1018.32,560,7.07,2.88,-69,1
1580685626,74.46,950.77,1018.24,560,7.10,2.87,-67,1
1580685926,73.87,950.90,1018.37,560,7.08,2.74,-66,1
1580686226,73.71,950.84,1018.31,560,7.08,2.71,-65,1
1580686526,73.51,950.83,1018.30,560,7.04,2.63,-68,1
1580686826,73.70,950.87,1018.34,560,6.99,2.62,-66,1
1580687127,74.31,950.91,1018.38,560,6.91,2.66,-65,1
1580687427,74.21,950.86,1018.33,560,6.82,2.56,-68,1
1580687727,74.78,950.85,1018.32,560,6.73,2.58,-66,1
1580688027,74.11,950.78,1018.25,560,6.71,2.43,-65,1
1580688327,74.47,950.79,1018.26,560,6.68,2.47,-68,1
1580688627,73.52,950.79,1018.26,560,6.71,2.32,-68,1
1580688927,73.00,951.02,1018.49,560,6.78,2.29,-65,1
1580689227,72.81,951.09,1018.56,560,6.87,2.34,-67,1
1580689527,72.29,951.18,1018.65,560,6.96,2.32,-68,1
1580689827,72.16,951.14,1018.61,560,6.96,2.30,-69,1
1580690127,71.66,951.05,1018.52,560,6.95,2.19,-66,1
1580690427,71.28,950.98,1018.45,560,6.93,2.10,-69,1
1580690727,71.67,951.12,1018.59,560,6.92,2.16,-66,1
1580691027,71.30,951.14,1018.61,560,6.95,2.12,-67,1
1580691327,71.02,951.12,1018.59,560,6.92,2.04,-68,1
1580691628,71.07,951.21,1018.68,560,6.83,1.96,-69,1
1580691928,70.88,951.15,1018.62,560,6.87,1.96,-67,1
1580692228,71.37,951.20,1018.67,560,6.94,2.12,-67,1
1580692528,71.32,951.29,1018.76,560,6.96,2.13,-69,1
1580692828,71.46,951.31,1018.78,560,6.95,2.15,-68,1
1580693128,71.99,951.52,1018.99,560,6.88,2.19,-69,1
1580693428,73.39,951.45,1018.92,560,6.84,2.42,-67,1
1580693728,73.61,951.52,1018.99,560,6.58,2.21,-67,1
1580694028,73.96,951.56,1019.03,560,6.31,2.02,-68,1
1580694328,75.28,951.47,1018.94,560,6.14,2.10,-68,1
1580694628,78.55,951.42,1018.89,560,6.02,2.58,-68,1
1580694928,78.94,951.56,1019.03,560,5.93,2.56,-66,1
1580695228,77.92,951.59,1019.06,560,5.88,2.33,-65,1
1580695528,79.01,951.46,1018.93,560,5.87,2.51,-67,1
1580695829,79.30,951.43,1018.90,560,5.84,2.54,-67,1
1580696129,80.64,951.60,1019.07,560,5.80,2.73,-67,1
1580696429,78.52,951.63,1019.10,560,5.73,2.29,-65,1
1580696729,81.24,951.51,1018.98,560,5.63,2.67,-65,1
1580697029,82.78,951.60,1019.07,560,5.54,2.85,-67,1
1580697329,81.14,951.51,1018.98,560,5.47,2.50,-68,1
1580697629,84.03,951.59,1019.06,560,5.41,2.93,-66,1
1580697929,83.47,951.48,1018.95,560,5.37,2.80,-65,1
1580698229,82.19,951.44,1018.91,560,5.35,2.56,-65,1
1580698529,81.39,951.59,1019.06,560,5.34,2.41,-70,1
1580698829,82.07,951.61,1019.08,560,5.33,2.52,-69,1
1580699129,83.60,951.71,1019.18,560,5.35,2.80,-68,1
1580699429,82.43,951.67,1019.14,560,5.33,2.58,-67,1
1580699729,83.17,951.58,1019.05,560,5.31,2.69,-69,1
1580700029,82.15,951.58,1019.05,560,5.25,2.46,-65,1
1580700330,81.90,951.65,1019.12,560,5.21,2.38,-68,1
1580700630,82.79,951.58,1019.05,560,5.20,2.52,-66,1
1580700930,81.12,951.56,1019.03,560,5.18,2.21,-67,1
1580701230,80.80,951.58,1019.05,560,5.11,2.09,-72,1
1580701530,81.12,951.58,1019.05,560,5.10,2.13,-69,1
1580701830,81.37,951.65,1019.12,560,5.11,2.19,-67,1
1580702130,81.99,951.61,1019.08,560,5.13,2.31,-68,1
1580702430,81.52,951.71,1019.18,560,5.12,2.22,-70,1
1580702730,81.84,951.78,1019.25,560,5.12,2.28,-71,1
1580703030,83.37,951.80,1019.27,560,5.12,2.54,-70,1
1580703330,83.75,951.90,1019.37,560,5.14,2.62,-66,1
1580703630,81.42,951.85,1019.32,560,5.10,2.19,-70,1
1580703930,81.53,951.88,1019.35,560,5.10,2.20,-66,1
1580704231,81.33,951.97,1019.44,560,5.12,2.19,-69,1
1580704531,80.91,951.90,1019.37,560,5.11,2.11,-68,1
1580704831,81.43,951.93,1019.40,560,5.12,2.21,-70,1
1580705131,81.28,951.79,1019.26,560,5.11,2.17,-67,1
1580705431,80.09,952.03,1019.50,560,5.09,1.94,-65,1
1580705731,80.48,952.06,1019.53,560,5.07,1.99,-66,1
1580706031,80.27,952.09,1019.56,560,5.05,1.94,-66,1
1580706331,79.95,952.24,1019.71,560,5.03,1.86,-70,1
1580706631,79.41,952.24,1019.71,560,5.05,1.79,-69,1
1580706931,79.21,952.23,1019.70,560,5.05,1.75,-68,1
1580707231,79.69,952.30,1019.77,560,5.00,1.79,-66,1
1580707531,79.58,952.39,1019.86,560,4.95,1.72,-66,1
1580707831,79.00,952.38,1019.85,560,4.92,1.59,-70,1
1580708132,78.23,952.41,1019.88,560,4.96,1.49,-70,1
1580708432,78.38,952.50,1019.97,560,4.99,1.54,-67,1
1580708732,77.32,952.48,1019.95,560,4.98,1.35,-65,1
1580709032,76.66,952.50,1019.97,560,5.09,1.33,-68,1
1580709332,75.11,952.46,1019.93,560,5.16,1.12,-69,1
1580709632,76.61,952.51,1019.98,560,5.19,1.42,-70,1
1580709932,76.31,952.61,1020.08,560,5.16,1.34,-67,1
1580710232,77.68,952.65,1020.12,560,5.11,1.54,-65,1
1580710532,77.62,952.72,1020.19,560,5.04,1.46,-68,1
1580710832,78.28,952.75,1020.22,560,4.94,1.48,-69,1
1580711132,78.67,952.83,1020.30,560,4.85,1.46,-66,1
1580711432,80.01,952.94,1020.41,560,4.83,1.68,-66,1
1580711732,80.42,952.93,1020.40,560,4.77,1.69,-68,1
1580712033,80.46,953.04,1020.51,560,4.66,1.59,-67,1
1580712333,80.91,953.02,1020.49,560,4.61,1.62,-68,1
1580712633,80.78,953.06,1020.53,560,4.59,1.58,-68,1
1580712933,81.37,953.17,1020.64,560,4.53,1.62,-66,1
1580713233,82.00,953.26,1020.73,560,4.50,1.70,-65,1
1580713533,83.57,953.33,1020.80,560,4.47,1.93,-68,1
1580713833,83.26,953.33,1020.80,560,4.45,1.86,-70,1
1580714133,81.90,953.36,1020.83,560,4.44,1.62,-66,1
1580714433,83.75,953.48,1020.95,560,4.43,1.92,-70,1
1580714733,82.06,953.37,1020.84,560,4.42,1.63,-66,1
1580715033,82.94,953.32,1020.79,560,4.44,1.80,-67,1
1580715333,83.52,953.24,1020.71,560,4.47,1.93,-68,1
1580715633,82.37,953.25,1020.72,560,4.51,1.77,-69,1
1580715933,83.32,953.31,1020.78,560,4.53,1.95,-66,1
1580716234,83.45,953.35,1020.82,560,4.59,2.03,-68,1
1580716534,82.85,953.43,1020.90,560,4.63,1.97,-67,1
1580716834,82.95,953.43,1020.90,560,4.67,2.03,-66,1
1580717134,83.24,953.34,1020.81,560,4.71,2.11,-69,1
1580717434,85.61,953.35,1020.82,560,4.71,2.51,-69,1
1580717734,84.08,953.42,1020.89,560,4.67,2.22,-67,1
1580718034,82.05,953.33,1020.80,560,4.62,1.82,-68,1
1580718334,83.19,953.59,1021.06,560,4.62,2.02,-69,1
1580718634,82.73,953.64,1021.11,560,4.58,1.90,-69,1
1580719237,83.97,953.65,1021.12,560,4.52,2.05,-70,1
1580719537,84.73,953.73,1021.20,560,4.48,2.14,-69,1
1580719837,85.50,953.73,1021.20,560,4.48,2.26,-67,1
1580720137,83.75,953.69,1021.16,560,4.49,1.98,-69,1
1580720437,83.65,953.66,1021.13,560,4.52,2.00,-67,1
1580720738,83.44,953.66,1021.13,560,4.53,1.97,-68,1
1580721038,82.31,953.82,1021.29,560,4.49,1.74,-69,1
1580721338,82.47,953.76,1021.23,560,4.48,1.76,-70,1
1580721638,82.28,953.85,1021.32,560,4.42,1.67,-70,1
1580721938,82.67,953.83,1021.30,560,4.43,1.74,-67,1
1580722238,81.56,953.98,1021.45,560,4.50,1.62,-67,1
1580722538,81.52,954.05,1021.52,560,4.53,1.65,-69,1
1580722838,82.03,954.05,1021.52,560,4.58,1.78,-65,1
1580723138,83.17,954.08,1021.55,560,4.62,2.01,-66,1
1580723438,82.30,954.25,1021.72,560,4.68,1.93,-67,1
1580723738,81.70,954.38,1021.85,560,4.78,1.92,-67,1
1580724038,80.93,954.33,1021.80,560,4.86,1.87,-67,1
1580724338,80.27,954.39,1021.86,560,4.85,1.74,-67,1
1580724639,81.01,954.25,1021.72,560,4.86,1.88,-67,1
1580724939,81.75,954.35,1021.82,560,4.92,2.07,-69,1
1580725239,81.05,954.39,1021.86,560,5.07,2.09,-70,1
1580725539,81.02,954.42,1021.89,560,5.24,2.25,-65,1
1580725839,80.50,954.52,1021.99,560,5.35,2.27,-69,1
1580726139,80.71,954.46,1021.93,560,5.49,2.44,-67,1
1580726439,79.63,954.54,1022.01,560,5.89,2.64,-69,1
1580726739,79.37,954.51,1021.98,560,6.31,3.01,-68,1
1580727039,77.46,954.57,1022.04,560,6.43,2.78,-69,1
1580727339,76.81,954.42,1021.89,560,6.41,2.64,-68,1
1580727639,75.23,954.47,1021.94,560,6.33,2.27,-69,1
1580727939,74.91,954.51,1021.98,560,6.07,1.96,-68,1
1580728239,74.57,954.53,1022.00,560,5.71,1.55,-67,1
1580728540,76.05,954.56,1022.03,560,5.82,1.93,-69,1
1580728840,74.18,954.63,1022.10,560,5.82,1.58,-66,1
1580729140,74.50,954.54,1022.01,560,5.86,1.68,-67,1
1580729440,75.62,954.68,1022.14,560,5.93,1.96,-65,1
1580729740,75.59,954.60,1022.07,560,6.03,2.05,-65,1
1580730040,74.31,954.52,1021.99,560,6.07,1.85,-67,1
1580730340,72.64,954.46,1021.93,560,5.99,1.45,-67,1
1580730640,74.08,954.47,1021.94,560,5.93,1.67,-65,1
1580730940,74.26,954.43,1021.90,560,5.83,1.61,-65,1
1580731240,76.08,954.41,1021.88,560,5.76,1.88,-70,1
1580731540,75.90,954.46,1021.93,560,5.70,1.79,-69,1
1580731841,76.44,954.51,1021.98,560,5.70,1.89,-64,1
1580732141,76.20,954.52,1021.99,560,5.74,1.88,-67,1
1580732441,75.68,954.49,1021.96,560,5.89,1.93,-66,1
1580732741,74.79,954.40,1021.87,560,6.01,1.88,-66,1
1580733041,74.52,954.39,1021.86,560,6.09,1.91,-66,1
1580733341,74.52,954.42,1021.89,560,6.08,1.90,-63,1
1580733641,74.64,954.56,1022.03,560,6.03,1.87,-64,1
1580733941,75.11,954.52,1021.99,560,5.97,1.90,-66,1
1580734241,75.35,954.56,1022.03,560,5.87,1.85,-65,1
1580734541,75.53,954.64,1022.11,560,5.79,1.80,-68,1
1580734841,76.26,954.65,1022.12,560,5.86,2.01,-67,1
1580735141,75.44,954.62,1022.09,560,5.94,1.93,-65,1
1580735441,75.50,954.65,1022.12,560,5.96,1.96,-70,1
1580735742,75.24,954.66,1022.13,560,5.98,1.94,-66,1
1580736042,74.93,954.67,1022.14,560,5.96,1.86,-68,1
1580736342,74.84,954.71,1022.18,560,5.85,1.74,-67,1
1580736642,75.51,954.62,1022.09,560,5.81,1.82,-69,1
1580736942,75.09,954.61,1022.08,560,5.74,1.67,-70,1
1580737242,74.92,954.69,1022.16,560,5.70,1.60,-70,1
1580737542,75.31,954.73,1022.20,560,5.64,1.62,-70,1
1580737842,75.44,954.69,1022.16,560,5.65,1.65,-70,1
1580738142,74.35,954.75,1022.22,560,5.70,1.50,-66,1
1580738442,74.17,954.76,1022.23,560,5.83,1.59,-69,1
1580738742,74.44,954.76,1022.23,560,5.95,1.76,-68,1
1580739042,73.09,954.81,1022.28,560,6.06,1.61,-69,1
1580739343,70.70,954.79,1022.26,560,6.13,1.21,-70,1
1580739643,71.86,954.82,1022.29,560,6.17,1.48,-66,1
1580739943,71.17,954.75,1022.22,560,6.17,1.34,-65,1
1580740243,71.17,954.87,1022.34,560,6.05,1.23,-66,1
1580740543,70.32,954.91,1022.38,560,5.96,0.97,-69,1
1580740843,70.31,954.79,1022.26,560,5.94,0.95,-66,1
1580741143,72.46,954.75,1022.22,560,5.94,1.37,-68,1
1580741443,72.79,954.83,1022.30,560,5.87,1.37,-69,1
1580741743,72.23,954.86,1022.33,560,5.81,1.20,-69,1
1580742043,72.52,954.98,1022.45,560,5.78,1.23,-70,1
1580742343,73.02,954.99,1022.46,560,5.76,1.31,-67,1
1580742643,72.80,955.09,1022.56,560,5.67,1.18,-66,1
1580742943,72.30,955.09,1022.56,560,5.58,0.99,-66,1
1580743244,73.24,955.12,1022.59,560,5.54,1.13,-69,1
1580743544,73.18,955.07,1022.54,560,5.51,1.09,-66,1
1580743844,73.55,955.05,1022.52,560,5.48,1.14,-69,1
1580744144,73.51,955.02,1022.49,560,5.46,1.11,-66,1
1580744444,74.14,955.04,1022.51,560,5.38,1.15,-69,1
1580744744,74.17,954.99,1022.46,560,5.34,1.12,-70,1
1580745044,74.20,955.01,1022.48,560,5.33,1.11,-67,1
1580745344,74.58,955.05,1022.52,560,5.32,1.17,-68,1
1580745644,74.23,955.08,1022.55,560,5.33,1.12,-69,1
1580745944,74.39,955.01,1022.48,560,5.31,1.13,-69,1
1580746244,74.49,954.90,1022.37,560,5.30,1.14,-67,1
1580746544,74.82,954.92,1022.39,560,5.32,1.22,-66,1
1580746845,74.47,954.98,1022.45,560,5.35,1.18,-66,1
1580747145,75.33,954.90,1022.37,560,5.35,1.34,-67,1
1580747445,74.61,954.94,1022.41,560,5.36,1.22,-69,1
1580747745,74.47,955.04,1022.51,560,5.37,1.20,-66,1
1580748045,74.53,955.06,1022.53,560,5.41,1.25,-66,1
1580748345,74.90,954.98,1022.45,560,5.44,1.35,-68,1
1580748645,75.33,954.95,1022.42,560,5.45,1.44,-70,1
1580748945,75.25,954.96,1022.43,560,5.46,1.43,-66,1
1580749245,74.89,955.04,1022.51,560,5.46,1.37,-66,1
1580749545,74.91,955.13,1022.60,560,5.47,1.38,-67,1
1580749846,74.79,955.14,1022.61,560,5.42,1.31,-69,1
1580750146,79.00,955.25,1022.72,560,5.25,1.91,-68,1
1580750446,78.80,955.16,1022.63,560,5.13,1.76,-69,1
1580750746,78.63,955.27,1022.74,560,5.07,1.67,-69,1
1580751046,77.69,955.22,1022.69,560,4.99,1.42,-66,1
1580751346,80.32,955.16,1022.63,560,4.91,1.81,-66,1
1580751646,78.77,955.03,1022.49,560,4.82,1.45,-69,1
1580751946,81.12,955.08,1022.55,560,4.81,1.85,-65,1
1580752246,79.25,955.07,1022.54,560,4.80,1.52,-66,1
1580752546,80.29,955.10,1022.57,560,4.83,1.73,-67,1
1580752846,79.45,955.22,1022.69,560,4.82,1.57,-69,1
1580753146,78.69,955.10,1022.57,560,4.85,1.46,-67,1
1580753447,79.13,955.00,1022.47,560,4.91,1.60,-68,1
1580753747,78.77,954.94,1022.41,560,4.93,1.56,-70,1
1580754047,79.46,955.01,1022.48,560,4.93,1.68,-69,1
1580754347,79.71,955.09,1022.56,560,4.94,1.73,-66,1
1580754647,79.67,955.04,1022.51,560,4.94,1.73,-69,1
1580754947,80.99,955.03,1022.50,560,4.95,1.97,-70,1
1580755247,80.20,954.93,1022.40,560,4.89,1.77,-69,1
1580755547,81.00,954.88,1022.35,560,4.87,1.89,-67,1
1580755847,80.28,954.87,1022.34,560,4.86,1.75,-71,1
1580756147,80.98,954.81,1022.28,560,4.86,1.87,-67,1
1580756447,80.57,954.76,1022.23,560,4.86,1.80,-70,1
1580756747,80.28,954.78,1022.25,560,4.88,1.77,-71,1
1580757048,79.40,954.80,1022.27,560,4.90,1.64,-70,1
1580757348,78.68,954.79,1022.26,560,4.90,1.51,-68,1
1580757648,79.09,954.76,1022.23,560,4.91,1.59,-69,1
1580757948,78.09,954.66,1022.13,560,4.84,1.35,-69,1
1580758248,77.95,954.76,1022.23,560,4.82,1.30,-72,1
1580758548,78.04,954.79,1022.26,560,4.82,1.32,-70,1
1580758848,78.50,954.88,1022.35,560,4.85,1.43,-69,1
1580759148,77.95,954.84,1022.31,560,4.85,1.33,-68,1
1580759448,77.92,954.91,1022.38,560,4.89,1.37,-65,1
1580759749,79.13,954.88,1022.35,560,4.86,1.55,-69,1
1580760049,79.15,954.89,1022.36,560,4.82,1.52,-67,1
1580760349,79.90,954.87,1022.34,560,4.77,1.60,-69,1
1580760649,79.77,954.88,1022.35,560,4.71,1.52,-66,1
1580760949,80.09,954.82,1022.29,560,4.66,1.53,-69,1
1580761249,79.34,954.72,1022.19,560,4.63,1.36,-71,1
1580761549,78.68,954.67,1022.14,560,4.63,1.25,-69,1
1580761849,79.28,954.67,1022.14,560,4.68,1.40,-68,1
1580762150,78.63,954.79,1022.26,560,4.77,1.38,-71,1
1580762450,78.52,954.70,1022.17,560,4.85,1.43,-69,1
1580762750,78.16,954.67,1022.14,560,4.93,1.45,-70,1
1580763050,78.18,954.67,1022.14,560,4.98,1.50,-71,1
1580763350,78.56,954.58,1022.05,560,4.99,1.58,-69,1
1580763650,77.75,954.61,1022.08,560,5.03,1.47,-68,1
1580763950,78.81,954.63,1022.10,560,5.04,1.67,-70,1
1580764250,80.38,954.64,1022.11,560,4.95,1.86,-67,1
1580764550,82.59,954.64,1022.11,560,4.83,2.12,-68,1
1580764850,82.50,954.51,1021.98,560,4.78,2.06,-68,1
1580765150,82.54,954.49,1021.96,560,4.72,2.00,-65,1
1580765451,80.82,954.43,1021.90,560,4.68,1.67,-68,1
1580765751,81.04,954.28,1021.75,560,4.68,1.71,-65,1
1580766051,82.62,954.19,1021.66,560,4.65,1.95,-67,1
1580766351,81.91,954.01,1021.48,560,4.65,1.83,-69,1
1580766651,82.13,953.95,1021.42,560,4.61,1.83,-70,1
1580766951,82.59,953.85,1021.32,560,4.57,1.87,-71,1
1580767251,81.48,953.80,1021.27,560,4.59,1.70,-67,1
1580767551,82.14,953.80,1021.27,560,4.65,1.87,-67,1
1580767851,83.28,953.71,1021.18,560,4.68,2.09,-67,1
1580768151,83.11,953.60,1021.07,560,4.68,2.06,-70,1
1580768451,82.09,953.40,1020.87,560,4.65,1.86,-69,1
1580768751,82.67,953.27,1020.74,560,4.61,1.92,-69,1
1580769051,83.65,953.18,1020.65,560,4.59,2.06,-69,1
1580769352,84.24,953.17,1020.64,560,4.53,2.10,-69,1
1580769652,83.43,953.07,1020.54,560,4.46,1.90,-67,1
1580769952,86.16,953.07,1020.54,560,4.41,2.30,-68,1
1580770252,84.28,953.04,1020.51,560,4.42,2.00,-67,1
1580770552,86.54,952.80,1020.27,560,4.42,2.37,-66,1
1580770852,84.50,952.66,1020.13,560,4.42,2.04,-67,1
1580771152,84.37,952.48,1019.95,560,4.40,2.00,-67,1
1580771452,83.54,952.33,1019.80,560,4.42,1.88,-69,1
1580771752,85.21,952.19,1019.66,560,4.42,2.16,-66,1
1580772052,85.36,952.06,1019.53,560,4.44,2.20,-69,1
1580772352,86.57,951.95,1019.42,560,4.45,2.41,-69,1
1580772652,85.62,951.83,1019.30,560,4.43,2.23,-67,1
1580772952,84.53,951.72,1019.19,560,4.41,2.03,-68,1
1580773253,84.10,951.55,1019.02,560,4.48,2.03,-67,1
1580773553,83.04,951.38,1018.85,560,4.57,1.94,-67,1
1580773853,82.60,951.20,1018.67,560,4.66,1.96,-69,1
1580774153,82.70,951.03,1018.50,560,4.76,2.07,-66,1
1580774453,82.40,950.89,1018.36,560,4.81,2.07,-69,1
1580774753,83.42,950.71,1018.18,560,4.76,2.19,-70,1
1580775053,83.19,950.60,1018.07,560,4.70,2.10,-69,1
1580775353,83.49,950.41,1017.88,560,4.70,2.14,-69,1
1580775653,83.20,950.29,1017.76,560,4.74,2.14,-66,1
1580775953,82.57,950.16,1017.63,560,4.77,2.06,-66,1
1580776253,82.76,950.03,1017.50,560,4.80,2.12,-70,1
1580776553,82.47,949.88,1017.35,560,4.80,2.07,-68,1
1580776853,82.89,949.71,1017.18,560,4.77,2.11,-66,1
1580777153,83.02,949.56,1017.03,560,4.74,2.11,-67,1
1580777454,83.19,949.41,1016.88,560,4.70,2.10,-67,1
1580777754,82.45,949.36,1016.83,560,4.68,1.95,-68,1
1580778054,82.93,949.26,1016.73,560,4.65,2.00,-68,1
1580778354,82.63,949.09,1016.56,560,4.63,1.93,-67,1
1580778654,82.42,949.04,1016.51,560,4.61,1.88,-70,1
1580778954,83.49,948.90,1016.37,560,4.63,2.08,-67,1
1580779254,82.72,948.78,1016.25,560,4.64,1.96,-69,1
1580779554,83.47,948.67,1016.14,560,4.65,2.09,-67,1
1580779854,81.95,948.63,1016.10,560,4.68,1.86,-69,1
1580780154,82.14,948.63,1016.10,560,4.72,1.94,-71,1
1580780454,82.72,948.54,1016.01,560,4.73,2.05,-66,1
1580780754,82.04,948.46,1015.93,560,4.68,1.88,-65,1
1580781054,84.83,948.25,1015.72,560,4.60,2.27,-68,1
1580781354,85.32,948.09,1015.56,560,4.49,2.24,-68,1
1580781655,85.00,947.98,1015.45,560,4.45,2.15,-68,1
1580781955,83.60,947.83,1015.30,560,4.39,1.86,-69,1
1580782255,83.82,947.69,1015.16,560,4.34,1.85,-68,1
1580782555,84.79,947.55,1015.02,560,4.29,1.96,-69,1
1580782855,84.47,947.37,1014.84,560,4.26,1.88,-66,1
1580783155,84.35,947.12,1014.59,560,4.22,1.82,-67,1
1580783455,85.76,946.98,1014.45,560,4.20,2.03,-69,1
1580783755,84.54,946.75,1014.22,560,4.18,1.81,-70,1
1580784055,85.22,946.50,1013.97,560,4.15,1.89,-66,1
1580784355,85.17,946.22,1013.69,560,4.10,1.84,-67,1
1580784655,84.68,945.95,1013.42,560,4.05,1.71,-69,1
1580784955,83.76,945.75,1013.22,560,4.05,1.55,-70,1
1580785255,84.96,945.59,1013.06,560,4.01,1.71,-68,1
1580785555,85.11,945.31,1012.78,560,3.96,1.69,-67,1
1580785856,84.75,945.13,1012.60,560,3.88,1.55,-69,1
1580786156,84.59,944.94,1012.41,560,3.82,1.47,-66,1
1580786456,86.29,944.72,1012.19,560,3.76,1.68,-68,1
1580786756,85.01,944.60,1012.07,560,3.70,1.42,-68,1
1580787056,84.84,944.56,1012.03,560,3.64,1.33,-70,1
1580787356,85.61,944.42,1011.89,560,3.58,1.40,-68,1
1580787656,85.30,944.28,1011.75,560,3.54,1.31,-71,1
1580787956,85.66,944.22,1011.69,560,3.50,1.33,-68,1
1580788256,85.42,944.09,1011.56,560,3.49,1.28,-69,1
1580788556,85.53,943.90,1011.37,560,3.45,1.26,-69,1
1580788856,86.71,943.66,1011.13,560,3.41,1.41,-70,1
1580789157,86.37,943.32,1010.79,560,3.39,1.33,-71,1
1580789457,87.28,943.21,1010.68,560,3.36,1.45,-68,1
1580789757,86.74,943.04,1010.51,560,3.35,1.35,-68,1
1580790057,86.49,942.92,1010.39,560,3.33,1.29,-69,1
1580790357,86.35,942.75,1010.22,560,3.32,1.26,-68,1
1580790657,86.42,942.63,1010.10,560,3.31,1.26,-68,1
1580790957,85.75,942.50,1009.97,560,3.33,1.17,-69,1
1580791257,85.62,942.44,1009.91,560,3.32,1.14,-66,1
1580791557,86.35,942.32,1009.79,560,3.31,1.25,-70,1
1580791857,85.81,942.20,1009.67,560,3.29,1.14,-69,1
1580792158,86.09,942.12,1009.59,560,3.26,1.16,-70,1
1580792458,86.37,942.02,1009.49,560,3.21,1.16,-67,1
1580792758,86.00,941.82,1009.29,560,3.19,1.08,-68,1
1580793058,85.89,941.71,1009.18,560,3.17,1.04,-65,1
1580793358,86.33,941.59,1009.06,560,3.16,1.10,-69,1
1580793658,85.53,941.55,1009.02,560,3.15,0.96,-68,1
1580793958,85.89,941.37,1008.84,560,3.15,1.02,-69,1
1580794258,85.89,941.18,1008.65,560,3.15,1.02,-67,1
1580794558,86.12,941.18,1008.65,560,3.14,1.05,-69,1
1580794858,84.33,941.06,1008.53,560,3.10,0.72,-66,1
1580795158,85.06,941.07,1008.54,560,3.07,0.81,-70,1
1580795459,85.27,941.09,1008.55,560,3.02,0.79,-67,1
1580795759,84.68,941.05,1008.52,560,2.97,0.65,-70,1
1580796059,85.19,940.98,1008.45,560,2.91,0.67,-70,1
1580796359,85.20,940.97,1008.44,560,2.88,0.64,-69,1
1580796659,85.13,940.96,1008.43,560,2.82,0.57,-66,1
1580796959,85.51,940.94,1008.41,560,2.78,0.59,-69,1
1580797259,85.38,940.99,1008.46,560,2.72,0.51,-66,1
1580797559,85.50,940.91,1008.38,560,2.68,0.49,-68,1
1580797859,85.73,940.88,1008.35,560,2.65,0.50,-68,1
1580798159,85.15,940.89,1008.36,560,2.63,0.39,-68,1
1580798460,85.66,940.88,1008.35,560,2.59,0.43,-66,1
1580798760,84.69,940.94,1008.41,560,2.56,0.24,-70,1
1580799060,84.43,940.91,1008.38,560,2.52,0.16,-67,1
1580799360,84.32,940.77,1008.24,560,2.46,0.09,-68,1
1580799660,84.54,940.82,1008.29,560,2.41,0.07,-67,1
1580799960,84.57,940.91,1008.38,560,2.32,-0.01,-69,1
1580800260,83.99,940.84,1008.31,560,2.24,-0.18,-69,1
1580800560,84.07,941.14,1008.61,560,2.19,-0.22,-65,1
1580800860,84.17,940.94,1008.41,560,2.13,-0.26,-67,1
1580801160,83.91,941.17,1008.64,560,2.07,-0.36,-67,1
1580801460,84.25,941.41,1008.88,560,2.02,-0.36,-68,1
1580801760,84.07,941.22,1008.69,560,1.95,-0.46,-69,1
1580802061,83.65,941.10,1008.57,560,1.93,-0.54,-71,1
1580802361,83.76,941.25,1008.72,560,1.88,-0.57,-69,1
1580802661,83.35,941.57,1009.04,560,1.86,-0.66,-65,1
1580802961,83.59,941.80,1009.27,560,1.84,-0.64,-66,1
1580803261,83.72,942.24,1009.71,560,1.82,-0.64,-69,1
1580803561,82.51,942.39,1009.86,560,1.79,-0.87,-71,1
1580803861,83.25,942.86,1010.33,560,1.75,-0.79,-67,1
1580804161,82.41,943.14,1010.61,560,1.58,-1.09,-70,1
1580804461,82.88,943.26,1010.73,560,1.43,-1.16,-70,1
1580804761,83.03,943.42,1010.89,560,1.29,-1.27,-69,1
1580805061,83.36,943.60,1011.07,560,1.18,-1.33,-70,1
1580805361,83.40,943.83,1011.30,560,1.08,-1.42,-66,1
1580805662,83.48,944.01,1011.48,560,0.93,-1.55,-69,1
1580805962,84.43,944.24,1011.71,560,0.76,-1.57,-69,1
1580806262,84.47,944.38,1011.85,560,0.59,-1.73,-67,1
1580806562,84.43,944.54,1012.01,560,0.48,-1.84,-69,1
1580806862,84.55,944.71,1012.18,560,0.36,-1.94,-67,1
1580807162,84.50,944.89,1012.36,560,0.24,-2.07,-70,1
1580807462,85.08,945.11,1012.58,560,0.16,-2.05,-67,1
1580807762,86.51,945.37,1012.84,560,0.10,-1.88,-70,1
1580808062,86.30,945.53,1013.00,560,0.14,-1.88,-67,1
1580808363,85.91,945.69,1013.16,560,0.20,-1.88,-68,1
1580808663,83.98,945.92,1013.39,560,0.18,-2.21,-66,1
1580808963,86.35,946.08,1013.55,560,0.15,-1.86,-66,1
1580809263,87.07,946.55,1014.02,560,0.11,-1.79,-69,1
1580809563,87.01,946.49,1013.96,560,0.19,-1.72,-66,1
1580809863,86.20,946.81,1014.28,560,0.25,-1.79,-69,1
1580810163,85.82,947.02,1014.49,560,0.34,-1.76,-68,1
1580810463,85.20,947.30,1014.77,560,0.35,-1.85,-70,1
1580810763,85.44,947.30,1014.77,560,0.40,-1.76,-68,1
1580811064,84.71,947.55,1015.02,560,0.42,-1.86,-69,1
1580811364,85.58,947.57,1015.04,560,0.43,-1.71,-67,1
1580811664,84.53,947.70,1015.17,560,0.44,-1.86,-69,1
1580811964,84.57,947.59,1015.06,560,0.41,-1.89,-68,1
1580812264,85.95,947.70,1015.17,560,0.41,-1.67,-65,1
1580812564,86.61,947.73,1015.20,560,0.41,-1.56,-66,1
1580812864,86.21,947.77,1015.24,560,0.41,-1.63,-69,1
1580813164,86.62,947.80,1015.27,560,0.36,-1.61,-70,1
1580813464,86.67,947.94,1015.41,560,0.30,-1.66,-66,1
1580813764,86.30,947.89,1015.36,560,0.29,-1.73,-70,1
1580814065,86.48,947.83,1015.30,560,0.37,-1.62,-67,1
1580814365,86.02,947.80,1015.27,560,0.41,-1.66,-68,1
1580814665,85.71,947.78,1015.25,560,0.52,-1.60,-66,1
1580814965,85.19,947.86,1015.33,560,0.62,-1.58,-66,1
1580815265,84.96,947.73,1015.20,560,0.72,-1.52,-70,1
1580815565,82.62,947.79,1015.26,560,0.76,-1.86,-69,1
1580815865,82.52,947.76,1015.23,560,0.82,-1.82,-68,1
1580816165,83.09,947.87,1015.34,560,0.81,-1.73,-66,1
1580816465,83.70,947.89,1015.36,560,0.80,-1.65,-68,1
1580816765,82.09,948.47,1015.94,560,0.76,-1.95,-66,1
1580817065,82.21,948.16,1015.63,560,0.85,-1.84,-68,1
1580817366,83.14,948.45,1015.91,560,0.96,-1.58,-67,1
1580817666,81.61,948.59,1016.06,560,1.04,-1.75,-70,1
1580817966,82.01,948.68,1016.15,560,1.12,-1.61,-66,1
1580818266,83.84,948.79,1016.26,560,1.28,-1.15,-69,1
1580818566,84.77,948.81,1016.28,560,1.37,-0.91,-69,1
1580818866,84.47,948.83,1016.30,560,1.50,-0.83,-67,1
1580819166,83.84,948.71,1016.18,560,1.55,-0.89,-66,1
1580819466,79.52,948.92,1016.39,560,1.53,-1.63,-70,1
1580819766,81.33,948.95,1016.42,560,1.54,-1.31,-67,1
1580820067,81.30,948.98,1016.45,560,1.46,-1.39,-70,1
1580820367,83.01,949.24,1016.71,560,1.34,-1.23,-66,1
1580820667,83.31,949.16,1016.63,560,1.48,-1.04,-70,1
1580820967,82.48,949.16,1016.63,560,1.78,-0.88,-66,1
1580821267,79.09,949.15,1016.62,560,2.03,-1.21,-68,1
1580821567,78.04,949.09,1016.56,560,2.59,-0.85,-67,1
1580821867,76.41,949.13,1016.60,560,2.71,-1.02,-68,1
1580822167,76.02,949.08,1016.55,560,2.76,-1.04,-68,1
1580822467,77.94,949.16,1016.63,560,2.79,-0.67,-66,1
1580822767,76.84,949.09,1016.56,560,2.76,-0.90,-69,1
1580823067,75.22,949.11,1016.58,560,3.14,-0.82,-66,1
1580823367,73.60,949.07,1016.54,560,3.11,-1.15,-66,1
1580823668,75.04,949.02,1016.49,560,3.27,-0.73,-69,1
1580823968,73.63,949.02,1016.49,560,3.65,-0.62,-68,1
1580824268,75.59,949.04,1016.51,560,3.67,-0.24,-67,1
1580824568,73.01,948.94,1016.41,560,4.08,-0.32,-68,1
1580824868,68.07,949.01,1016.48,560,5.01,-0.39,-66,1
1580825168,72.63,949.11,1016.58,560,4.23,-0.25,-69,1
1580825468,71.63,949.27,1016.74,560,3.34,-1.29,-71,1
1580825768,72.45,949.31,1016.78,560,2.81,-1.65,-66,1
1580826068,74.96,949.18,1016.65,560,2.59,-1.40,-64,1
1580826368,75.59,949.54,1017.01,560,2.31,-1.56,-66,1
1580826668,77.48,949.95,1017.42,560,1.92,-1.60,-71,1
1580826968,79.74,949.92,1017.39,560,1.16,-1.95,-67,1
1580827269,83.37,950.04,1017.51,560,0.37,-2.12,-68,1
1580827569,85.25,950.00,1017.47,560,0.08,-2.10,-67,1
1580827869,84.92,950.27,1017.74,560,-0.01,-2.24,-69,1
1580828169,84.59,950.36,1017.83,560,0.05,-2.24,-66,1
1580828469,84.63,950.32,1017.79,560,0.18,-2.10,-69,1
1580828769,83.19,950.40,1017.87,560,0.35,-2.17,-68,1
1580829069,81.64,950.54,1018.01,560,0.43,-2.35,-66,1
1580829369,82.64,950.67,1018.14,560,0.32,-2.29,-69,1
1580829669,82.75,950.71,1018.18,560,0.32,-2.27,-66,1
1580829969,81.94,950.85,1018.32,560,0.29,-2.43,-66,1
1580830270,84.13,950.92,1018.39,560,0.24,-2.12,-68,1
1580830570,83.71,951.15,1018.62,560,0.19,-2.24,-69,1
1580830870,83.34,951.40,1018.87,560,0.18,-2.31,-66,1
1580831170,85.17,951.45,1018.92,560,0.12,-2.08,-68,1
1580831470,81.40,951.56,1019.03,560,0.08,-2.73,-69,1
1580831771,82.58,951.65,1019.11,560,0.11,-2.50,-70,1
1580832071,82.82,951.78,1019.25,560,0.03,-2.54,-69,1
1580832372,82.07,951.77,1019.24,560,-0.19,-2.88,-66,1
1580832672,83.67,951.80,1019.27,560,-0.46,-2.89,-71,1
1580832972,84.28,951.97,1019.44,560,-0.70,-3.02,-69,1
1580833272,85.08,951.97,1019.44,560,-0.80,-2.99,-67,1
1580833572,87.60,952.14,1019.61,560,-0.98,-2.78,-67,1
1580833872,86.96,952.22,1019.69,560,-1.11,-3.01,-66,1
1580834172,87.70,952.41,1019.88,560,-1.14,-2.92,-66,1
1580834473,86.59,952.42,1019.89,560,-1.22,-3.17,-69,1
1580834773,88.03,952.59,1020.06,560,-1.16,-2.89,-66,1
1580835073,86.40,952.58,1020.05,560,-1.08,-3.06,-66,1
1580835373,85.84,952.68,1020.15,560,-0.97,-3.04,-66,1
1580835673,85.63,952.77,1020.24,560,-0.87,-2.98,-66,1
1580835973,86.49,952.88,1020.35,560,-0.76,-2.73,-64,1
1580836274,85.80,953.06,1020.53,560,-0.67,-2.75,-68,1
1580836877,86.93,953.10,1020.57,560,-0.58,-2.49,-69,1
1580837177,86.56,953.08,1020.55,560,-0.58,-2.55,-68,1
1580837477,86.83,953.12,1020.59,560,-0.61,-2.53,-68,1
1580837777,86.53,953.17,1020.64,560,-0.77,-2.74,-68,1
1580838078,86.68,953.28,1020.75,560,-0.92,-2.86,-64,1
1580838378,87.30,953.30,1020.77,560,-0.95,-2.80,-65,1
1580838678,86.10,953.35,1020.82,560,-0.96,-2.99,-66,1
1580838978,86.21,953.39,1020.86,560,-0.96,-2.98,-66,1
1580839278,87.60,953.37,1020.84,560,-0.87,-2.67,-66,1
1580839578,85.68,953.29,1020.76,560,-0.86,-2.96,-69,1
1580839878,86.15,953.34,1020.81,560,-0.95,-2.97,-68,1
1580840178,86.97,953.39,1020.86,560,-1.11,-3.00,-64,1
1580840478,87.02,953.39,1020.86,560,-1.23,-3.11,-65,1
1580840778,87.27,953.42,1020.89,560,-1.21,-3.06,-68,1
1580841079,88.33,953.40,1020.87,560,-1.06,-2.75,-65,1
1580841379,88.67,953.41,1020.88,560,-1.02,-2.66,-67,1
1580841679,88.45,953.50,1020.97,560,-0.99,-2.66,-68,1
1580841979,87.90,953.52,1020.99,560,-0.94,-2.69,-66,1
1580842279,86.46,953.53,1021.00,560,-0.96,-2.94,-67,1
1580842579,85.52,953.63,1021.10,560,-1.13,-3.25,-66,1
1580842879,87.02,953.67,1021.14,560,-1.31,-3.19,-65,1
1580843179,88.46,953.75,1021.22,560,-1.35,-3.01,-66,1
1580843479,89.13,953.75,1021.22,560,-1.27,-2.83,-63,1
1580843779,87.48,953.76,1021.23,560,-1.18,-3.00,-63,1
1580844079,87.04,953.74,1021.21,560,-1.11,-2.99,-65,1
1580844380,87.20,953.67,1021.14,560,-1.17,-3.03,-67,1
1580844680,86.55,953.64,1021.11,560,-1.43,-3.39,-67,1
1580844980,88.13,953.67,1021.14,560,-1.66,-3.37,-65,1
1580845280,88.55,953.66,1021.13,560,-1.74,-3.38,-67,1
1580845580,87.27,953.62,1021.09,560,-1.76,-3.60,-64,1
1580845880,88.02,953.62,1021.09,560,-1.82,-3.54,-66,1
1580846180,87.16,953.58,1021.05,560,-1.86,-3.71,-67,1
1580846480,87.97,953.59,1021.06,560,-1.91,-3.64,-66,1
1580846781,88.75,953.60,1021.07,560,-1.77,-3.38,-65,1
1580847081,88.67,953.68,1021.15,560,-1.54,-3.17,-64,1
1580847381,87.59,953.61,1021.08,560,-1.38,-3.18,-66,1
1580847681,87.83,953.64,1021.11,560,-1.14,-2.90,-68,1
1580847981,87.24,953.67,1021.14,560,-1.04,-2.89,-67,1
1580848281,86.46,953.77,1021.24,560,-1.10,-3.07,-66,1
1580848581,85.01,953.86,1021.33,560,-1.16,-3.36,-66,1
1580848881,86.24,953.95,1021.42,560,-0.94,-2.95,-65,1
1580849181,85.12,953.93,1021.40,560,-0.81,-3.00,-64,1
1580849481,85.09,953.97,1021.44,560,-0.68,-2.87,-66,1
1580849782,84.94,953.96,1021.43,560,-0.60,-2.82,-67,1
1580850082,85.07,953.97,1021.44,560,-0.54,-2.74,-66,1
1580850382,84.65,953.95,1021.42,560,-0.46,-2.73,-64,1
1580850682,85.02,954.07,1021.54,560,-0.43,-2.64,-66,1
1580850982,85.86,954.02,1021.49,560,-0.44,-2.52,-65,1
1580851282,85.83,954.06,1021.53,560,-0.46,-2.54,-64,1
1580851582,85.99,954.20,1021.67,560,-0.49,-2.55,-67,1
1580851882,87.56,954.20,1021.67,560,-0.50,-2.31,-64,1
1580852182,86.87,954.46,1021.93,560,-0.57,-2.49,-67,1
1580852483,85.75,954.15,1021.62,560,-0.50,-2.59,-64,1
1580852783,85.22,954.18,1021.65,560,-0.54,-2.72,-68,1
1580853083,84.78,954.18,1021.65,560,-0.61,-2.86,-64,1
1580853383,84.42,954.22,1021.69,560,-0.71,-3.01,-68,1
1580853683,85.49,954.19,1021.66,560,-0.75,-2.88,-67,1
1580853983,85.04,954.24,1021.71,560,-0.77,-2.97,-63,1
1580854283,85.20,954.27,1021.74,560,-0.81,-2.99,-64,1
1580854583,85.83,954.39,1021.86,560,-0.82,-2.90,-66,1
1580854883,86.07,954.45,1021.92,560,-0.82,-2.86,-63,1
1580855183,86.50,954.43,1021.90,560,-0.79,-2.76,-66,1
1580855484,86.71,954.39,1021.86,560,-0.75,-2.69,-64,1
1580855784,86.11,954.39,1021.86,560,-0.69,-2.72,-67,1
1580856084,85.78,954.38,1021.85,560,-0.65,-2.74,-68,1
1580856384,85.59,954.33,1021.80,560,-0.63,-2.75,-66,1
1580856684,86.10,954.29,1021.76,560,-0.62,-2.66,-66,1
1580856984,85.58,954.30,1021.77,560,-0.60,-2.72,-65,1
1580857284,85.86,954.30,1021.77,560,-0.60,-2.68,-65,1
1580857584,86.32,954.35,1021.82,560,-0.60,-2.60,-66,1
1580857884,86.77,954.47,1021.94,560,-0.63,-2.56,-64,1
1580858184,86.92,954.48,1021.95,560,-0.66,-2.57,-65,1
1580858484,87.43,954.45,1021.92,560,-0.69,-2.52,-65,1
1580858784,88.00,954.36,1021.83,560,-0.69,-2.43,-63,1
1580859085,87.08,954.34,1021.81,560,-0.70,-2.58,-64,1
1580859385,86.59,954.35,1021.82,560,-0.73,-2.69,-67,1
1580859685,87.42,954.40,1021.87,560,-0.72,-2.55,-67,1
1580859985,88.52,954.46,1021.93,560,-0.74,-2.40,-64,1
1580860285,87.52,954.48,1021.95,560,-0.75,-2.56,-67,1
1580860585,87.48,954.47,1021.94,560,-0.76,-2.58,-66,1
1580860885,87.67,954.54,1022.01,560,-0.78,-2.57,-67,1
1580861185,87.72,954.52,1021.99,560,-0.77,-2.55,-67,1
1580861485,87.50,954.54,1022.01,560,-0.74,-2.56,-66,1
1580861785,87.28,954.51,1021.98,560,-0.73,-2.58,-65,1
1580862085,88.24,954.50,1021.97,560,-0.70,-2.40,-64,1
1580862385,88.38,954.48,1021.95,560,-0.66,-2.34,-65,1
1580862685,88.05,954.42,1021.89,560,-0.65,-2.38,-66,1
1580862985,87.56,954.40,1021.87,560,-0.62,-2.43,-65,1
1580863286,87.12,954.49,1021.96,560,-0.59,-2.47,-65,1
1580863586,87.09,954.56,1022.03,560,-0.59,-2.47,-64,1
1580863886,87.14,954.63,1022.10,560,-0.58,-2.46,-65,1
1580864186,88.01,954.80,1022.27,560,-0.59,-2.33,-67,1
1580864486,87.12,954.77,1022.24,560,-0.61,-2.49,-67,1
1580864786,88.06,954.79,1022.26,560,-0.61,-2.34,-65,1
1580865086,88.32,954.85,1022.32,560,-0.58,-2.27,-67,1
1580865386,87.46,954.80,1022.27,560,-0.52,-2.35,-67,1
1580865686,87.62,954.90,1022.37,560,-0.50,-2.30,-64,1
1580865986,86.93,954.85,1022.32,560,-0.43,-2.34,-67,1
1580866286,87.30,954.88,1022.35,560,-0.40,-2.25,-65,1
1580866586,86.77,954.99,1022.46,560,-0.38,-2.32,-68,1
1580866886,86.63,955.09,1022.56,560,-0.39,-2.35,-70,1
1580867187,87.43,955.10,1022.57,560,-0.40,-2.23,-66,1
1580867487,86.38,955.05,1022.52,560,-0.41,-2.41,-68,1
1580867787,86.06,955.15,1022.62,560,-0.41,-2.46,-65,1
1580868087,86.62,955.25,1022.72,560,-0.40,-2.36,-66,1
1580868387,87.52,955.22,1022.69,560,-0.42,-2.24,-65,1
1580868687,87.22,955.33,1022.80,560,-0.46,-2.33,-65,1
1580868987,87.30,955.43,1022.90,560,-0.47,-2.32,-68,1
1580869287,87.50,955.52,1022.99,560,-0.48,-2.30,-67,1
1580869587,87.28,955.57,1023.04,560,-0.47,-2.33,-66,1
1580869887,86.85,955.67,1023.14,560,-0.47,-2.39,-67,1
1580870187,87.10,955.73,1023.20,560,-0.52,-2.40,-66,1
1580870487,87.75,955.82,1023.28,560,-0.57,-2.35,-68,1
1580870788,87.47,955.96,1023.43,560,-0.60,-2.42,-64,1
1580871088,87.44,956.03,1023.50,560,-0.60,-2.43,-65,1
1580871388,87.20,956.18,1023.65,560,-0.61,-2.48,-65,1
1580871688,87.39,956.28,1023.75,560,-0.60,-2.44,-63,1
1580871988,88.19,956.42,1023.89,560,-0.62,-2.33,-66,1
1580872288,87.51,956.54,1024.01,560,-0.64,-2.46,-65,1
1580872588,88.16,956.60,1024.07,560,-0.64,-2.36,-67,1
1580872888,87.81,956.73,1024.20,560,-0.66,-2.43,-66,1
1580873188,86.77,956.89,1024.35,560,-0.67,-2.60,-67,1
1580873488,87.59,957.00,1024.47,560,-0.68,-2.49,-65,1
1580873789,88.13,957.10,1024.57,560,-0.70,-2.42,-68,1
1580874089,89.09,957.09,1024.56,560,-0.70,-2.28,-68,1
1580874389,89.08,957.20,1024.67,560,-0.69,-2.27,-68,1
1580874689,88.18,957.29,1024.76,560,-0.69,-2.40,-67,1
1580874989,87.91,957.36,1024.83,560,-0.70,-2.46,-66,1
1580875289,88.44,957.57,1025.04,560,-0.66,-2.33,-66,1
1580875589,88.43,957.65,1025.12,560,-0.60,-2.28,-65,1
1580875889,88.57,957.77,1025.24,560,-0.58,-2.24,-68,1
1580876189,88.69,957.86,1025.33,560,-0.57,-2.21,-65,1
1580876489,88.54,957.90,1025.37,560,-0.58,-2.24,-66,1
1580876789,88.00,957.97,1025.44,560,-0.56,-2.30,-67,1
1580877090,89.61,958.01,1025.48,560,-0.58,-2.08,-67,1
1580877390,88.70,958.13,1025.60,560,-0.58,-2.22,-66,1
1580877690,88.33,958.10,1025.57,560,-0.56,-2.25,-66,1
1580877990,88.95,958.24,1025.71,560,-0.55,-2.15,-66,1
1580878290,88.53,958.35,1025.82,560,-0.58,-2.24,-67,1
1580878590,88.81,958.55,1026.02,560,-0.61,-2.23,-66,1
1580878890,88.74,958.57,1026.04,560,-0.65,-2.28,-67,1
1580879190,88.79,958.76,1026.23,560,-0.64,-2.26,-64,1
1580879490,88.79,958.98,1026.45,560,-0.66,-2.28,-64,1
1580879790,88.29,959.13,1026.59,560,-0.68,-2.38,-67,1
1580880091,88.76,959.30,1026.77,560,-0.70,-2.33,-68,1
1580880391,88.04,959.45,1026.92,560,-0.72,-2.46,-66,1
1580880691,88.27,959.62,1027.09,560,-0.73,-2.43,-67,1
1580880991,88.24,959.79,1027.26,560,-0.73,-2.43,-64,1
1580881291,88.35,959.89,1027.36,560,-0.75,-2.44,-66,1
1580881591,88.21,960.05,1027.52,560,-0.77,-2.48,-67,1
1580881891,88.52,960.19,1027.66,560,-0.77,-2.43,-68,1
1580882192,88.45,960.42,1027.89,560,-0.77,-2.44,-66,1
1580882492,88.84,960.59,1028.06,560,-0.73,-2.34,-64,1
1580882792,88.69,960.67,1028.14,560,-0.72,-2.36,-68,1
1580883092,88.14,960.84,1028.31,560,-0.71,-2.43,-67,1
1580883392,88.55,960.99,1028.46,560,-0.70,-2.36,-66,1
1580883692,88.52,961.23,1028.70,560,-0.71,-2.37,-68,1
1580883992,88.83,961.31,1028.78,560,-0.68,-2.30,-65,1
1580884292,88.77,961.57,1029.04,560,-0.69,-2.31,-68,1
1580884592,88.65,961.71,1029.18,560,-0.73,-2.37,-67,1
1580884892,88.48,961.89,1029.36,560,-0.77,-2.44,-68,1
1580885193,88.27,962.07,1029.54,560,-0.79,-2.49,-65,1
1580885493,87.95,962.22,1029.69,560,-0.83,-2.58,-66,1
1580885793,88.04,962.44,1029.91,560,-0.87,-2.60,-66,1
1580886093,87.93,962.65,1030.12,560,-0.88,-2.63,-67,1
1580886393,87.31,962.77,1030.24,560,-0.89,-2.73,-65,1
1580886693,87.44,962.85,1030.32,560,-0.91,-2.73,-67,1
1580886993,87.53,963.15,1030.62,560,-1.03,-2.84,-65,1
1580887293,87.18,963.34,1030.81,560,-1.07,-2.93,-65,1
1580887593,87.99,963.39,1030.85,560,-1.10,-2.84,-67,1
1580887893,88.21,963.54,1031.01,560,-1.12,-2.82,-65,1
1580888193,88.60,963.61,1031.08,560,-1.10,-2.74,-67,1
1580888493,87.30,963.72,1031.19,560,-1.06,-2.90,-64,1
1580888794,88.60,964.01,1031.48,560,-1.00,-2.65,-66,1
1580889094,86.99,964.16,1031.63,560,-1.00,-2.89,-64,1
1580889394,87.08,964.36,1031.83,560,-1.03,-2.91,-66,1
1580889694,87.42,964.37,1031.84,560,-1.06,-2.89,-66,1
1580889994,86.93,964.49,1031.96,560,-1.12,-3.02,-65,1
1580890294,87.01,964.62,1032.09,560,-1.14,-3.03,-64,1
1580890594,86.30,964.81,1032.28,560,-1.20,-3.20,-67,1
1580890894,86.58,964.84,1032.31,560,-1.25,-3.20,-66,1
1580891194,86.52,965.05,1032.52,560,-1.31,-3.27,-66,1
1580891494,86.45,965.22,1032.69,560,-1.37,-3.34,-67,1
1580891794,84.61,965.46,1032.93,560,-1.52,-3.78,-65,1
1580892094,83.60,965.62,1033.09,560,-1.67,-4.08,-64,1
1580892395,83.52,965.75,1033.22,560,-1.72,-4.15,-67,1
1580892695,83.59,965.82,1033.29,560,-1.71,-4.12,-66,1
1580892995,81.48,965.95,1033.42,560,-1.76,-4.51,-66,1
1580893295,81.95,966.01,1033.48,560,-1.74,-4.42,-67,1
1580893595,82.24,966.22,1033.69,560,-1.77,-4.40,-67,1
1580893895,80.58,966.34,1033.81,560,-1.84,-4.74,-66,1
1580894195,81.19,966.54,1034.01,560,-1.77,-4.57,-67,1
1580894495,79.39,966.75,1034.22,560,-1.80,-4.90,-65,1
1580894795,79.28,966.86,1034.33,560,-1.78,-4.90,-67,1
1580895095,78.50,967.17,1034.64,560,-1.87,-5.11,-67,1
1580895395,79.65,967.28,1034.75,560,-1.88,-4.93,-67,1
1580895696,78.47,967.42,1034.89,560,-1.76,-5.01,-66,1
1580895996,79.03,967.61,1035.08,560,-1.55,-4.71,-67,1
1580896296,76.54,967.70,1035.17,560,-1.56,-5.15,-65,1
1580896596,74.90,967.86,1035.33,560,-1.52,-5.39,-66,1
1580896896,74.56,967.89,1035.36,560,-1.37,-5.31,-67,1
1580897196,74.76,967.95,1035.42,560,-1.41,-5.31,-66,1
1580897496,74.00,968.15,1035.62,560,-1.41,-5.45,-67,1
1580897796,74.69,968.24,1035.71,560,-1.27,-5.19,-67,1
1580898096,74.19,968.25,1035.72,560,-1.09,-5.10,-65,1
1580898396,74.37,968.41,1035.88,560,-0.93,-4.92,-67,1
1580898696,73.92,968.55,1036.02,560,-0.93,-4.99,-66,1
1580898996,74.47,968.61,1036.08,560,-0.98,-4.95,-67,1
1580899296,75.00,968.73,1036.20,560,-1.16,-5.03,-65,1
1580899597,75.52,968.86,1036.33,560,-1.23,-5.00,-66,1
1580899897,76.22,968.93,1036.40,560,-1.17,-4.82,-66,1
1580900197,75.02,968.88,1036.35,560,-1.08,-4.94,-68,1
1580900497,75.17,968.99,1036.46,560,-1.04,-4.88,-68,1
1580900797,71.92,969.11,1036.58,560,-0.64,-5.08,-67,1
1580901097,71.20,969.13,1036.60,560,-0.59,-5.16,-67,1
1580901397,70.60,969.23,1036.70,560,-0.63,-5.31,-67,1
1580901697,68.81,969.26,1036.73,560,-0.56,-5.58,-64,1
1580901997,70.26,969.48,1036.95,560,-0.41,-5.16,-66,1
1580902297,70.28,969.59,1037.06,560,-0.44,-5.19,-65,1
1580902597,71.17,969.77,1037.24,560,-0.35,-4.94,-67,1
1580902897,71.42,969.87,1037.34,560,-0.41,-4.95,-68,1
1580903197,70.19,969.94,1037.41,560,-0.55,-5.31,-67,1
1580903498,69.74,969.87,1037.34,560,-0.63,-5.47,-65,1
1580903798,69.64,970.00,1037.47,560,-0.73,-5.59,-64,1
1580904098,70.82,970.20,1037.67,560,-0.71,-5.35,-65,1
1580904398,68.69,970.25,1037.72,560,-0.68,-5.72,-67,1
1580904698,66.96,970.34,1037.81,560,-0.77,-6.14,-67,1
1580904998,68.10,970.32,1037.79,560,-0.57,-5.73,-67,1
1580905298,65.58,970.32,1037.79,560,-0.62,-6.27,-66,1
1580905598,66.97,970.34,1037.81,560,-0.62,-5.99,-67,1
1580905898,66.89,970.53,1037.99,560,-0.64,-6.03,-64,1
1580906198,68.47,970.67,1038.14,560,-0.75,-5.83,-64,1
1580906498,67.26,970.69,1038.16,560,-0.94,-6.25,-64,1
1580906798,68.45,970.72,1038.19,560,-0.63,-5.72,-67,1
1580907099,65.75,970.81,1038.28,560,0.16,-5.49,-65,1
1580907399,66.11,970.88,1038.35,560,-0.25,-5.81,-64,1
1580907699,64.06,971.00,1038.47,560,-0.40,-6.37,-64,1
1580907999,62.10,970.84,1038.31,560,0.59,-5.83,-65,1
1580908299,61.62,970.84,1038.31,560,0.33,-6.18,-67,1
1580908599,63.98,970.91,1038.38,560,-0.06,-6.06,-66,1
1580908899,64.44,970.89,1038.36,560,-0.53,-6.41,-64,1
1580909199,65.51,971.10,1038.57,560,-0.91,-6.56,-67,1
1580909499,66.46,971.22,1038.69,560,-1.24,-6.69,-65,1
1580909799,65.84,971.23,1038.70,560,-1.59,-7.15,-67,1
1580910099,67.39,971.29,1038.76,560,-1.84,-7.08,-66,1
1580910399,67.14,971.22,1038.69,560,-1.45,-6.76,-65,1
1580910699,65.99,971.28,1038.75,560,-0.94,-6.49,-64,1
1580911000,67.01,971.32,1038.79,560,-0.94,-6.29,-64,1
1580911300,67.48,971.41,1038.88,560,-1.11,-6.36,-67,1
1580911600,67.80,971.33,1038.80,560,-1.26,-6.45,-66,1
1580911900,68.91,971.46,1038.93,560,-1.31,-6.28,-64,1
1580912200,68.68,971.47,1038.94,560,-1.38,-6.39,-68,1
1580912500,68.00,971.53,1038.99,560,-1.42,-6.56,-65,1
1580912800,68.08,971.57,1039.04,560,-1.55,-6.67,-66,1
1580913100,66.87,971.62,1039.09,560,-1.69,-7.04,-64,1
1580913400,68.71,971.67,1039.14,560,-1.71,-6.71,-65,1
1580913700,69.16,971.78,1039.25,560,-1.76,-6.67,-66,1
1580914000,69.18,971.84,1039.31,560,-1.83,-6.73,-64,1
1580914300,69.25,971.90,1039.37,560,-1.88,-6.77,-67,1
1580914601,69.63,971.92,1039.39,560,-1.93,-6.74,-64,1
1580914901,69.52,971.91,1039.38,560,-1.98,-6.81,-65,1
1580915201,70.32,972.04,1039.51,560,-1.99,-6.67,-65,1
1580915501,70.58,972.04,1039.51,560,-2.06,-6.69,-64,1
1580915801,71.62,972.07,1039.54,560,-2.09,-6.53,-68,1
1580916101,71.37,972.17,1039.64,560,-2.12,-6.60,-67,1
1580916401,71.81,972.25,1039.72,560,-2.13,-6.53,-66,1
1580916701,71.91,972.32,1039.79,560,-2.15,-6.54,-65,1
1580917001,72.86,972.24,1039.71,560,-2.18,-6.39,-65,1
1580917301,72.89,972.38,1039.85,560,-2.20,-6.41,-68,1
1580917601,72.64,972.48,1039.95,560,-2.22,-6.47,-65,1
1580917901,73.00,972.57,1040.04,560,-2.25,-6.44,-64,1
1580918201,73.03,972.68,1040.15,560,-2.27,-6.45,-66,1
1580918502,73.52,972.70,1040.17,560,-2.31,-6.40,-66,1
1580918802,73.39,972.77,1040.23,560,-2.35,-6.46,-66,1
1580919102,73.71,972.76,1040.23,560,-2.41,-6.46,-65,1
1580919402,73.59,972.78,1040.25,560,-2.39,-6.47,-68,1
1580919702,74.83,972.82,1040.29,560,-2.45,-6.31,-67,1
1580920002,74.41,973.03,1040.50,560,-2.54,-6.47,-67,1
1580920302,74.29,973.08,1040.55,560,-2.67,-6.61,-66,1
1580920602,73.55,973.18,1040.65,560,-2.67,-6.74,-67,1
1580920902,74.47,973.21,1040.68,560,-2.75,-6.66,-66,1
1580921202,73.12,973.31,1040.78,560,-2.88,-7.02,-65,1
1580921503,74.54,973.42,1040.89,560,-3.10,-6.99,-69,1
1580921803,74.52,973.43,1040.90,560,-3.21,-7.10,-67,1
1580922103,75.00,973.43,1040.90,560,-3.25,-7.05,-66,1
1580922403,73.90,973.44,1040.91,560,-3.35,-7.34,-66,1
1580922703,74.85,973.55,1041.02,560,-3.48,-7.30,-68,1
1580923003,77.55,973.60,1041.07,560,-3.73,-7.08,-64,1
1580923303,77.53,973.59,1041.06,560,-3.74,-7.10,-66,1
1580923603,77.75,973.58,1041.05,560,-3.50,-6.83,-67,1
1580923903,77.50,973.49,1040.96,560,-3.39,-6.76,-67,1
1580924203,76.94,973.55,1041.02,560,-3.50,-6.96,-65,1
1580924503,76.94,973.61,1041.08,560,-3.63,-7.09,-65,1
1580924804,78.66,973.66,1041.13,560,-3.73,-6.90,-66,1
1580925104,77.52,973.66,1041.13,560,-3.74,-7.10,-64,1
1580925404,78.33,973.60,1041.07,560,-3.81,-7.03,-64,1
1580925704,78.71,973.67,1041.14,560,-3.88,-7.04,-63,1
1580926004,79.03,973.67,1041.14,560,-3.93,-7.03,-66,1
1580926304,79.54,973.70,1041.17,560,-4.01,-7.03,-66,1
1580926604,79.38,973.73,1041.20,560,-4.08,-7.12,-64,1
1580926904,79.58,973.75,1041.22,560,-4.15,-7.16,-66,1
1580927204,80.44,973.84,1041.31,560,-4.20,-7.07,-66,1
1580927504,82.38,973.93,1041.40,560,-4.17,-6.73,-66,1
1580927804,81.13,973.95,1041.42,560,-4.08,-6.84,-62,1
1580928104,82.58,974.00,1041.47,560,-4.01,-6.54,-65,1
1580928405,82.63,974.03,1041.49,560,-4.00,-6.52,-65,1
1580928705,80.57,974.09,1041.56,560,-3.99,-6.84,-67,1
1580929005,80.33,974.09,1041.56,560,-4.02,-6.91,-64,1
1580929305,80.07,974.12,1041.59,560,-4.06,-6.99,-64,1
1580929605,80.49,974.10,1041.57,560,-4.13,-6.99,-70,1
1580929905,81.47,974.16,1041.63,560,-4.21,-6.91,-66,1
1580930205,82.50,974.22,1041.69,560,-4.19,-6.73,-65,1
1580930505,84.41,974.27,1041.74,560,-4.12,-6.36,-65,1
1580930805,82.40,974.36,1041.83,560,-4.01,-6.57,-65,1
1580931105,84.19,974.34,1041.81,560,-3.87,-6.15,-66,1
1580931405,83.94,974.32,1041.79,560,-3.80,-6.12,-67,1
1580931705,82.14,974.37,1041.84,560,-3.78,-6.38,-65,1
1580932006,81.30,974.35,1041.82,560,-3.81,-6.55,-68,1
1580932306,83.32,974.35,1041.82,560,-3.84,-6.26,-69,1
1580932606,81.13,974.36,1041.83,560,-3.86,-6.62,-65,1
1580932906,83.52,974.32,1041.79,560,-3.87,-6.25,-65,1
1580933206,83.00,974.39,1041.86,560,-3.88,-6.35,-66,1
1580933506,82.44,974.48,1041.95,560,-3.89,-6.44,-67,1
1580933806,81.59,974.52,1041.99,560,-3.85,-6.54,-66,1
1580934106,83.48,974.58,1042.05,560,-3.88,-6.27,-68,1
1580934406,80.80,974.56,1042.03,560,-4.08,-6.89,-67,1
1580934706,81.96,974.67,1042.14,560,-4.35,-6.97,-66,1
1580935007,82.79,974.73,1042.20,560,-4.55,-7.04,-66,1
1580935307,82.41,974.76,1042.23,560,-4.82,-7.36,-68,1
1580935607,81.61,974.79,1042.26,560,-5.18,-7.84,-64,1
1580935907,83.23,974.80,1042.27,560,-5.47,-7.87,-70,1
1580936207,84.66,974.80,1042.27,560,-5.71,-7.88,-66,1
1580936507,84.03,974.88,1042.35,560,-5.88,-8.15,-68,1
1580936807,87.41,974.88,1042.35,560,-5.94,-7.70,-66,1
1580937107,86.12,974.80,1042.27,560,-6.02,-7.97,-64,1
1580937407,88.57,974.81,1042.28,560,-6.03,-7.62,-66,1
1580937707,85.83,974.84,1042.31,560,-6.08,-8.07,-66,1
1580938008,84.35,974.78,1042.25,560,-6.26,-8.47,-69,1
1580938308,83.78,974.74,1042.21,560,-6.45,-8.74,-67,1
1580938608,84.22,974.64,1042.11,560,-6.53,-8.76,-66,1
1580938908,83.36,974.62,1042.09,560,-6.62,-8.98,-63,1
1580939208,86.18,974.65,1042.12,560,-6.68,-8.61,-67,1
1580939508,84.43,974.76,1042.23,560,-6.74,-8.93,-71,1
1580939808,86.14,974.71,1042.18,560,-6.77,-8.70,-67,1
1580940108,85.99,974.68,1042.15,560,-6.76,-8.72,-70,1
1580940409,85.68,974.77,1042.24,560,-6.81,-8.81,-71,1
1580940709,84.74,974.84,1042.31,560,-6.91,-9.05,-67,1
1580941009,84.41,974.94,1042.41,560,-6.94,-9.13,-73,1
1580941309,84.84,974.98,1042.45,560,-7.00,-9.13,-69,1
1580941609,84.48,974.92,1042.39,560,-7.03,-9.21,-72,1
1580941909,84.40,974.94,1042.41,560,-7.05,-9.24,-67,1
1580942209,83.25,974.94,1042.41,560,-7.04,-9.41,-66,1
1580942509,84.26,974.89,1042.36,560,-7.09,-9.30,-66,1
1580942809,84.34,974.91,1042.38,560,-7.13,-9.33,-69,1
1580943109,82.71,974.89,1042.36,560,-7.14,-9.59,-71,1
1580943409,85.83,974.79,1042.26,560,-7.12,-9.10,-68,1
1580943709,84.66,974.84,1042.31,560,-7.15,-9.30,-67,1
1580944009,84.21,974.77,1042.24,560,-7.21,-9.43,-65,1
1580944310,84.07,974.74,1042.21,560,-7.22,-9.46,-65,1
1580944610,85.99,974.67,1042.14,560,-7.25,-9.20,-66,1
1580944910,83.47,974.61,1042.08,560,-7.29,-9.62,-69,1
1580945210,85.74,974.61,1042.08,560,-7.39,-9.37,-68,1
1580945510,83.61,974.56,1042.03,560,-7.48,-9.78,-64,1
1580945810,84.81,974.48,1041.95,560,-7.55,-9.67,-65,1
1580946110,84.65,974.44,1041.91,560,-7.58,-9.72,-69,1
1580946410,84.25,974.47,1041.94,560,-7.61,-9.81,-70,1
1580946710,86.05,974.47,1041.94,560,-7.66,-9.59,-65,1
1580947010,85.04,974.37,1041.84,560,-7.74,-9.82,-68,1
1580947310,84.11,974.25,1041.72,560,-7.83,-10.05,-68,1
1580947610,83.96,974.23,1041.70,560,-7.92,-10.16,-69,1
1580947910,84.51,974.16,1041.63,560,-7.96,-10.12,-69,1
1580948210,85.13,974.10,1041.57,560,-8.00,-10.06,-64,1
1580948511,85.69,974.03,1041.50,560,-7.98,-9.96,-67,1
1580948811,86.15,973.91,1041.38,560,-7.98,-9.89,-67,1
1580949111,84.70,973.98,1041.45,560,-7.98,-10.11,-67,1
1580949411,86.33,973.85,1041.32,560,-7.98,-9.87,-67,1
1580949711,83.66,973.74,1041.21,560,-7.98,-10.27,-70,1
1580950011,86.42,973.64,1041.11,560,-7.95,-9.83,-68,1
1580950311,85.89,973.49,1040.96,560,-7.91,-9.86,-64,1
1580950611,85.71,973.44,1040.91,560,-7.99,-9.97,-66,1
1580950911,85.39,973.45,1040.92,560,-8.10,-10.12,-65,1
1580951211,85.27,973.38,1040.85,560,-8.15,-10.19,-65,1
1580951511,85.78,973.34,1040.81,560,-8.17,-10.14,-67,1
1580951811,83.87,973.27,1040.74,560,-8.24,-10.49,-64,1
1580952111,81.89,973.24,1040.71,560,-8.32,-10.87,-69,1
1580952411,84.97,973.30,1040.77,560,-8.32,-10.40,-67,1
1580952711,87.01,973.07,1040.54,560,-8.37,-10.15,-67,1
1580953012,85.05,973.09,1040.56,560,-8.45,-10.52,-68,1
1580953312,84.15,973.02,1040.49,560,-8.58,-10.78,-64,1
1580953612,84.79,972.88,1040.35,560,-8.67,-10.77,-67,1
1580953912,83.59,972.95,1040.42,560,-8.73,-11.01,-66,1
1580954212,84.01,972.90,1040.37,560,-8.84,-11.06,-66,1
1580954512,83.32,972.76,1040.23,560,-8.93,-11.25,-65,1
1580954812,86.14,972.67,1040.14,560,-8.99,-10.89,-66,1
1580955112,85.72,972.57,1040.04,560,-8.88,-10.84,-68,1
1580955412,83.48,972.68,1040.15,560,-8.86,-11.16,-69,1
1580955712,88.59,972.64,1040.11,560,-8.70,-10.25,-69,1
1580956012,86.63,972.50,1039.97,560,-8.69,-10.52,-68,1
1580956312,86.17,972.29,1039.76,560,-8.73,-10.63,-66,1
1580956612,87.07,972.46,1039.93,560,-8.67,-10.44,-70,1
1580956912,85.61,972.31,1039.78,560,-8.67,-10.65,-69,1
1580957213,85.83,972.19,1039.66,560,-8.68,-10.63,-70,1
1580957513,86.00,972.12,1039.59,560,-8.77,-10.69,-69,1
1580957813,84.25,972.13,1039.60,560,-8.87,-11.05,-67,1
1580958113,86.59,972.06,1039.53,560,-8.89,-10.73,-64,1
1580958413,83.76,972.06,1039.53,560,-8.95,-11.20,-67,1
1580958713,83.00,972.04,1039.51,560,-9.09,-11.45,-67,1
1580959013,85.09,972.03,1039.50,560,-9.19,-11.24,-68,1
1580959313,87.04,972.01,1039.48,560,-9.14,-10.91,-66,1
1580959613,87.84,971.86,1039.33,560,-8.91,-10.57,-64,1
1580959913,87.80,972.07,1039.54,560,-8.73,-10.39,-66,1
1580960213,86.00,972.04,1039.51,560,-8.79,-10.71,-64,1
1580960513,83.95,972.12,1039.59,560,-8.90,-11.12,-64,1
1580960813,84.97,972.07,1039.54,560,-9.03,-11.10,-66,1
1580961113,84.67,972.05,1039.52,560,-9.05,-11.16,-68,1
1580961414,84.98,972.05,1039.52,560,-9.02,-11.09,-63,1
1580961714,83.98,971.99,1039.46,560,-8.98,-11.20,-64,1
1580962014,83.62,971.97,1039.43,560,-8.93,-11.20,-67,1
1580962314,84.06,971.88,1039.35,560,-8.86,-11.07,-68,1
1580962614,83.51,971.82,1039.29,560,-8.93,-11.22,-66,1
1580962914,85.27,971.79,1039.26,560,-8.98,-11.01,-64,1
1580963214,85.74,971.81,1039.28,560,-9.01,-10.97,-65,1
1580963514,85.37,971.66,1039.13,560,-8.89,-10.90,-69,1
1580963814,85.19,971.56,1039.03,560,-8.69,-10.73,-68,1
1580964114,87.12,971.44,1038.91,560,-8.46,-10.22,-64,1
1580964414,86.98,971.45,1038.92,560,-8.24,-10.03,-68,1
1580964714,86.51,971.32,1038.79,560,-8.06,-9.92,-66,1
1580965014,86.31,971.26,1038.73,560,-7.96,-9.85,-68,1
1580965314,84.36,971.23,1038.70,560,-7.97,-10.15,-65,1
1580965615,84.25,971.13,1038.60,560,-8.12,-10.31,-64,1
1580965915,84.40,971.20,1038.67,560,-8.21,-10.38,-67,1
1580966215,83.84,971.18,1038.65,560,-8.24,-10.49,-65,1
1580966515,85.03,971.23,1038.70,560,-8.18,-10.26,-68,1
1580966815,85.67,971.22,1038.69,560,-8.04,-10.02,-69,1
1580967115,85.86,971.24,1038.71,560,-7.81,-9.77,-70,1
1580967415,87.35,971.39,1038.86,560,-7.53,-9.28,-67,1
1580967715,86.41,971.29,1038.76,560,-7.28,-9.17,-65,1
1580968015,86.09,971.28,1038.75,560,-7.08,-9.02,-63,1
1580968315,86.33,971.30,1038.77,560,-6.97,-8.87,-63,1
1580968615,85.20,971.36,1038.83,560,-6.96,-9.03,-67,1
1580968915,85.04,971.36,1038.83,560,-7.10,-9.19,-66,1
1580969215,85.38,971.28,1038.75,560,-7.23,-9.27,-68,1
1580969515,84.52,971.41,1038.88,560,-7.31,-9.48,-69,1
1580969816,86.30,971.44,1038.91,560,-7.27,-9.17,-65,1
1580970116,86.47,971.44,1038.91,560,-7.15,-9.03,-69,1
1580970416,85.44,971.55,1039.02,560,-7.07,-9.10,-65,1
1580970716,85.95,971.60,1039.07,560,-6.95,-8.91,-69,1
1580971016,86.23,971.56,1039.03,560,-6.78,-8.70,-66,1
1580971316,86.71,971.50,1038.97,560,-6.53,-8.38,-70,1
1580971616,86.60,971.41,1038.88,560,-6.28,-8.15,-66,1
1580971916,85.82,971.23,1038.70,560,-6.13,-8.12,-69,1
1580972216,85.62,971.42,1038.89,560,-5.99,-8.01,-68,1
1580972516,86.28,971.46,1038.93,560,-5.85,-7.78,-67,1
1580972816,86.48,971.43,1038.90,560,-5.67,-7.57,-69,1
1580973116,85.61,971.45,1038.92,560,-5.53,-7.56,-69,1
1580973416,85.87,971.50,1038.97,560,-5.37,-7.37,-66,1
1580973717,87.02,971.39,1038.86,560,-5.18,-7.01,-68,1
1580974017,87.62,971.58,1039.05,560,-4.92,-6.66,-67,1
1580974317,86.68,971.52,1038.99,560,-4.75,-6.63,-69,1
1580974617,86.39,971.47,1038.94,560,-4.58,-6.51,-66,1
1580974917,86.42,971.50,1038.97,560,-4.49,-6.42,-65,1
1580975217,86.42,971.54,1039.01,560,-4.35,-6.28,-68,1
1580975517,85.91,971.52,1038.99,560,-4.32,-6.33,-65,1
1580975817,86.88,971.40,1038.87,560,-4.27,-6.13,-67,1
1580976117,86.58,971.47,1038.94,560,-4.15,-6.06,-68,1
1580976417,87.23,971.53,1039.00,560,-3.99,-5.80,-70,1
1580976717,86.74,971.49,1038.96,560,-3.87,-5.76,-68,1
1580977017,86.18,971.57,1039.04,560,-3.73,-5.71,-67,1
1580977317,86.24,971.61,1039.08,560,-3.61,-5.58,-71,1
1580977617,86.51,971.68,1039.15,560,-3.44,-5.37,-67,1
1580977917,86.97,971.76,1039.23,560,-3.34,-5.20,-66,1
1580978218,86.34,971.62,1039.09,560,-3.16,-5.12,-66,1
1580978518,85.20,971.63,1039.10,560,-2.97,-5.11,-70,1
1580978818,85.86,971.59,1039.05,560,-2.74,-4.78,-67,1
1580979118,86.58,971.53,1039.00,560,-2.48,-4.41,-69,1
1580979418,87.33,971.53,1039.00,560,-2.16,-3.98,-69,1
1580979718,87.66,971.53,1039.00,560,-1.92,-3.70,-71,1
1580980018,86.64,971.51,1038.98,560,-1.71,-3.65,-68,1
1580980318,85.75,971.51,1038.98,560,-1.52,-3.60,-71,1
1580980618,84.15,971.54,1039.01,560,-1.32,-3.65,-70,1
1580980918,85.27,971.64,1039.11,560,-1.17,-3.33,-71,1
1580981218,82.37,971.54,1039.01,560,-1.10,-3.72,-72,1
1580981518,82.85,971.53,1039.00,560,-1.05,-3.60,-71,1
1580981818,81.27,971.38,1038.85,560,-0.96,-3.76,-72,1
1580982118,81.29,971.40,1038.87,560,-1.04,-3.84,-70,1
1580982419,82.86,971.51,1038.98,560,-1.03,-3.57,-67,1
1580982719,81.98,971.54,1039.01,560,-0.86,-3.55,-67,1
1580983019,81.14,971.57,1039.04,560,-0.96,-3.79,-68,1
1580983319,81.28,971.52,1038.99,560,-0.91,-3.71,-68,1
1580983619,82.16,971.53,1039.00,560,-0.76,-3.42,-65,1
1580983919,81.60,971.49,1038.96,560,-0.64,-3.40,-67,1
1580984219,81.70,971.44,1038.91,560,-0.61,-3.35,-70,1
1580984519,81.79,971.44,1038.91,560,-0.54,-3.27,-69,1
1580984819,80.67,971.41,1038.88,560,-0.39,-3.31,-68,1
1580985119,79.66,971.23,1038.70,560,-0.19,-3.28,-70,1
1580985419,80.00,971.21,1038.68,560,0.06,-2.98,-68,1
1580985719,78.26,971.13,1038.60,560,0.51,-2.84,-68,1
1580986019,77.21,971.03,1038.50,560,0.61,-2.92,-68,1
1580986320,76.88,971.01,1038.48,560,0.82,-2.77,-68,1
1580986620,76.83,970.87,1038.34,560,0.90,-2.71,-70,1
1580986920,76.56,970.80,1038.27,560,0.61,-3.03,-71,1
1580987220,77.28,970.68,1038.15,560,0.46,-3.05,-72,1
1580987520,78.00,970.60,1038.07,560,0.30,-3.09,-67,1
1580987820,77.97,970.53,1038.00,560,0.29,-3.10,-69,1
1580988120,77.67,970.56,1038.03,560,0.23,-3.21,-69,1
1580988420,78.27,970.51,1037.98,560,0.16,-3.18,-69,1
1580988720,77.59,970.53,1038.00,560,0.24,-3.22,-68,1
1580989020,77.15,970.46,1037.93,560,0.23,-3.30,-68,1
1580989321,76.39,970.47,1037.94,560,0.29,-3.38,-70,1
1580989621,76.42,970.50,1037.97,560,0.37,-3.29,-71,1
1580989921,75.77,970.61,1038.08,560,0.47,-3.31,-67,1
1580990221,75.89,970.66,1038.13,560,0.59,-3.17,-70,1
1580990521,75.99,970.64,1038.11,560,0.54,-3.20,-68,1
1580990821,75.45,970.64,1038.11,560,0.51,-3.33,-71,1
1580991121,74.60,970.68,1038.15,560,0.49,-3.50,-68,1
1580991421,76.15,970.68,1038.15,560,0.63,-3.09,-68,1
1580991721,73.84,970.70,1038.17,560,0.60,-3.53,-68,1
1580992021,73.92,970.61,1038.08,560,0.71,-3.41,-71,1
1580992321,73.89,970.64,1038.11,560,0.77,-3.36,-72,1
1580992621,74.31,970.54,1038.01,560,0.93,-3.13,-69,1
1580992922,74.73,970.31,1037.78,560,0.95,-3.03,-69,1
1580993222,74.75,970.10,1037.57,560,0.89,-3.08,-67,1
1580993522,74.95,970.09,1037.56,560,0.96,-2.98,-69,1
1580993822,73.50,970.17,1037.64,560,0.91,-3.29,-70,1
1580994122,75.12,970.03,1037.50,560,0.95,-2.96,-67,1
1580994422,74.54,969.93,1037.40,560,0.88,-3.13,-72,1
1580994722,73.95,969.77,1037.24,560,0.74,-3.37,-68,1
1580995022,73.75,969.49,1036.96,560,0.76,-3.39,-67,1
1580995322,74.27,969.43,1036.90,560,0.75,-3.31,-68,1
1580995622,74.83,969.37,1036.84,560,0.86,-3.10,-69,1
1580995922,75.27,969.09,1036.56,560,0.91,-2.97,-66,1
1580996222,72.56,969.06,1036.53,560,0.88,-3.49,-65,1
1580996522,72.97,969.11,1036.58,560,0.82,-3.47,-66,1
1580996822,73.55,969.10,1036.57,560,0.80,-3.39,-69,1
1580997123,74.79,969.26,1036.73,560,0.65,-3.31,-67,1
1580997423,75.76,969.52,1036.99,560,0.49,-3.29,-72,1
1580997723,75.46,969.68,1037.15,560,0.42,-3.41,-69,1
1580998023,75.86,969.75,1037.22,560,0.37,-3.39,-68,1
1580998323,76.38,969.78,1037.25,560,0.31,-3.36,-67,1
1580998623,76.16,969.78,1037.25,560,0.23,-3.47,-69,1
1580998923,76.61,969.92,1037.39,560,0.21,-3.42,-69,1
1580999223,76.77,969.75,1037.22,560,0.14,-3.45,-68,1
1580999523,77.20,969.71,1037.18,560,0.13,-3.39,-69,1
1580999823,77.42,969.66,1037.13,560,0.07,-3.41,-72,1
1581000123,78.20,969.63,1037.10,560,-0.02,-3.36,-67,1
1581000423,77.54,969.55,1037.02,560,-0.01,-3.47,-67,1
1581000723,77.73,969.59,1037.06,560,-0.03,-3.45,-67,1
1581001024,78.93,969.83,1037.30,560,-0.10,-3.32,-69,1
1581001324,78.88,969.87,1037.34,560,-0.10,-3.32,-71,1
1581001624,79.26,969.82,1037.29,560,-0.10,-3.26,-68,1
1581001924,79.68,969.86,1037.33,560,-0.12,-3.21,-69,1
1581002224,79.73,969.81,1037.28,560,-0.13,-3.21,-68,1
1581002524,80.30,969.93,1037.40,560,-0.17,-3.15,-67,1
1581002824,80.07,969.89,1037.36,560,-0.21,-3.23,-70,1
1581003124,79.90,969.88,1037.35,560,-0.18,-3.23,-69,1
1581003424,80.14,969.87,1037.34,560,-0.21,-3.22,-69,1
1581003724,79.89,969.65,1037.12,560,-0.21,-3.26,-66,1
1581004025,81.20,969.73,1037.20,560,-0.26,-3.09,-71,1
1581004325,80.52,969.78,1037.25,560,-0.28,-3.22,-70,1
1581004625,81.17,969.80,1037.27,560,-0.30,-3.14,-68,1
1581004925,80.18,969.88,1037.35,560,-0.29,-3.29,-66,1
1581005225,81.45,970.06,1037.53,560,-0.30,-3.09,-68,1
1581005525,80.92,970.23,1037.70,560,-0.27,-3.15,-69,1
1581005825,80.75,970.26,1037.73,560,-0.27,-3.18,-71,1
1581006125,81.03,970.19,1037.66,560,-0.27,-3.13,-68,1
1581006425,80.90,970.27,1037.74,560,-0.27,-3.15,-70,1
1581006725,81.28,970.33,1037.80,560,-0.26,-3.08,-66,1
1581007025,80.14,970.37,1037.84,560,-0.26,-3.27,-67,1
1581007326,80.72,970.28,1037.75,560,-0.24,-3.15,-69,1
1581007626,80.98,970.21,1037.68,560,-0.23,-3.10,-66,1
1581007926,81.22,970.20,1037.67,560,-0.24,-3.07,-69,1
1581008226,81.10,970.18,1037.65,560,-0.24,-3.09,-67,1
1581008526,80.43,970.17,1037.64,560,-0.27,-3.23,-70,1
1581008826,80.47,970.24,1037.71,560,-0.31,-3.26,-69,1
1581009126,81.03,970.35,1037.82,560,-0.31,-3.17,-66,1
1581009426,81.16,970.35,1037.82,560,-0.32,-3.16,-70,1
1581009726,81.73,970.36,1037.83,560,-0.33,-3.07,-67,1
1581010026,81.28,970.40,1037.87,560,-0.32,-3.14,-67,1
1581010326,81.42,970.48,1037.95,560,-0.32,-3.11,-70,1
1581010627,81.99,970.49,1037.96,560,-0.32,-3.02,-68,1
1581010927,82.01,970.48,1037.95,560,-0.31,-3.01,-70,1
1581011227,81.34,970.47,1037.94,560,-0.31,-3.12,-69,1
1581011527,82.22,970.40,1037.87,560,-0.34,-3.00,-68,1
1581011827,82.21,970.39,1037.85,560,-0.33,-2.99,-68,1
1581012127,82.47,970.31,1037.78,560,-0.35,-2.97,-68,1
1581012427,82.35,970.34,1037.81,560,-0.34,-2.98,-70,1
1581012727,81.98,970.38,1037.85,560,-0.33,-3.03,-67,1
1581013027,82.53,970.48,1037.95,560,-0.32,-2.93,-69,1
1581013327,82.83,970.44,1037.91,560,-0.33,-2.89,-67,1
1581013627,83.25,970.48,1037.95,560,-0.35,-2.85,-69,1
1581013928,82.00,970.43,1037.90,560,-0.32,-3.02,-69,1
1581014228,82.20,970.41,1037.88,560,-0.33,-3.00,-68,1
1581014528,82.98,970.45,1037.91,560,-0.37,-2.91,-70,1
1581014828,82.92,970.40,1037.86,560,-0.37,-2.92,-68,1
1581015128,82.97,970.40,1037.87,560,-0.37,-2.91,-67,1
1581015428,82.84,970.35,1037.82,560,-0.37,-2.93,-71,1
1581015728,82.24,970.38,1037.85,560,-0.36,-3.02,-68,1
1581016028,82.50,970.31,1037.78,560,-0.39,-3.01,-69,1
1581016328,81.88,970.37,1037.84,560,-0.39,-3.11,-71,1
1581016628,83.24,970.45,1037.92,560,-0.39,-2.89,-66,1
1581016928,83.12,970.46,1037.93,560,-0.38,-2.90,-66,1
1581017228,83.54,970.43,1037.90,560,-0.38,-2.83,-65,1
1581017529,82.38,970.40,1037.87,560,-0.34,-2.98,-69,1
1581017829,82.52,970.46,1037.93,560,-0.34,-2.95,-65,1
1581018129,82.24,970.46,1037.93,560,-0.33,-2.99,-67,1
1581018429,83.25,970.49,1037.96,560,-0.33,-2.83,-69,1
1581018729,82.10,970.47,1037.94,560,-0.31,-2.99,-66,1
1581019029,82.02,970.55,1038.02,560,-0.30,-3.00,-66,1
1581019329,82.47,970.57,1038.04,560,-0.29,-2.91,-64,1
1581019629,81.99,970.56,1038.03,560,-0.29,-2.99,-65,1
1581019929,82.11,970.53,1038.00,560,-0.28,-2.96,-65,1
1581020229,82.12,970.44,1037.91,560,-0.28,-2.96,-68,1
1581020529,81.88,970.34,1037.81,560,-0.27,-2.99,-67,1
1581020830,81.81,970.20,1037.67,560,-0.28,-3.01,-65,1
1581021130,82.90,970.20,1037.67,560,-0.29,-2.84,-66,1
1581021430,82.70,970.19,1037.66,560,-0.30,-2.88,-68,1
1581021730,83.19,970.15,1037.62,560,-0.31,-2.81,-65,1
1581022030,83.36,970.06,1037.53,560,-0.32,-2.80,-68,1
1581022330,84.23,970.06,1037.53,560,-0.32,-2.66,-67,1
1581022630,83.93,970.26,1037.73,560,-0.32,-2.71,-68,1
1581022930,83.45,970.28,1037.75,560,-0.31,-2.77,-68,1
1581023231,83.30,970.32,1037.79,560,-0.29,-2.78,-67,1
1581023531,83.04,970.38,1037.85,560,-0.28,-2.81,-69,1
1581023831,82.76,970.22,1037.69,560,-0.26,-2.84,-64,1
1581024131,82.67,970.30,1037.77,560,-0.25,-2.84,-68,1
1581024431,82.95,970.35,1037.82,560,-0.23,-2.78,-69,1
1581024731,82.95,970.35,1037.82,560,-0.21,-2.76,-68,1
1581025031,82.74,970.31,1037.78,560,-0.19,-2.77,-65,1
1581025332,83.05,970.20,1037.67,560,-0.19,-2.72,-68,1
1581025632,82.30,970.18,1037.65,560,-0.16,-2.81,-69,1
1581025932,81.81,970.25,1037.72,560,-0.17,-2.90,-69,1
1581026232,83.39,970.25,1037.72,560,-0.16,-2.64,-68,1
1581026532,82.43,970.28,1037.75,560,-0.16,-2.79,-69,1
1581026832,82.69,970.34,1037.81,560,-0.14,-2.73,-65,1
1581027132,82.83,970.34,1037.81,560,-0.12,-2.69,-66,1
1581027432,82.71,970.26,1037.73,560,-0.11,-2.70,-68,1
1581027732,83.63,970.29,1037.76,560,-0.09,-2.53,-67,1
1581028032,83.55,970.22,1037.69,560,-0.05,-2.50,-66,1
1581028332,83.74,970.26,1037.73,560,-0.04,-2.46,-69,1
1581028632,82.86,970.27,1037.74,560,-0.03,-2.59,-66,1
1581028933,83.02,970.34,1037.80,560,-0.03,-2.57,-69,1
1581029233,83.87,970.31,1037.78,560,-0.02,-2.42,-69,1
1581029533,82.74,970.30,1037.77,560,-0.02,-2.61,-69,1
1581029833,82.75,970.30,1037.77,560,-0.03,-2.61,-67,1
1581030133,83.59,970.33,1037.80,560,-0.02,-2.47,-68,1
1581030433,83.45,970.27,1037.74,560,0.01,-2.46,-66,1
1581030733,83.35,970.26,1037.73,560,0.01,-2.48,-66,1
1581031033,83.42,970.32,1037.79,560,0.03,-2.45,-68,1
1581031333,83.09,970.29,1037.76,560,0.05,-2.48,-69,1
1581031633,83.36,970.20,1037.67,560,0.06,-2.43,-68,1
1581031933,83.53,970.17,1037.64,560,0.06,-2.40,-69,1
1581032233,83.15,970.19,1037.66,560,0.06,-2.46,-68,1
1581032534,83.41,970.22,1037.69,560,0.06,-2.42,-69,1
1581032834,82.93,970.26,1037.73,560,0.06,-2.49,-71,1
1581033134,83.17,970.34,1037.81,560,0.05,-2.47,-69,1
1581033434,83.73,970.33,1037.80,560,0.06,-2.36,-70,1
1581033734,83.33,970.35,1037.82,560,0.06,-2.43,-68,1
1581034034,83.63,970.32,1037.79,560,0.08,-2.36,-68,1
1581034334,83.17,970.28,1037.75,560,0.08,-2.44,-70,1
1581034634,83.40,970.27,1037.74,560,0.09,-2.39,-70,1
1581034934,84.50,970.35,1037.82,560,0.07,-2.23,-67,1
1581035234,84.81,970.39,1037.86,560,0.04,-2.21,-70,1
1581035534,85.03,970.31,1037.78,560,0.01,-2.21,-72,1
1581035835,85.80,970.35,1037.82,560,-0.03,-2.12,-71,1
1581036135,84.96,970.39,1037.86,560,-0.07,-2.30,-67,1
1581036435,85.41,970.45,1037.92,560,-0.10,-2.25,-69,1
1581036735,84.86,970.47,1037.94,560,-0.13,-2.37,-68,1
1581037035,86.34,970.47,1037.94,560,-0.19,-2.20,-67,1
1581037335,86.63,970.51,1037.98,560,-0.22,-2.18,-70,1
1581037635,86.56,970.45,1037.92,560,-0.26,-2.23,-68,1
1581037935,85.62,970.40,1037.87,560,-0.27,-2.39,-72,1
1581038235,85.94,970.45,1037.92,560,-0.28,-2.35,-66,1
1581038535,85.65,970.45,1037.92,560,-0.29,-2.40,-69,1
1581038835,85.62,970.43,1037.90,560,-0.29,-2.41,-70,1
1581039135,85.90,970.44,1037.91,560,-0.30,-2.37,-69,1
1581039435,86.22,970.41,1037.88,560,-0.27,-2.29,-71,1
1581039735,86.20,970.40,1037.87,560,-0.24,-2.27,-72,1
1581040036,85.59,970.38,1037.85,560,-0.22,-2.34,-75,1
1581040336,86.60,970.34,1037.81,560,-0.21,-2.18,-74,1
1581040636,87.53,970.37,1037.84,560,-0.21,-2.03,-68,1
1581040936,86.21,970.37,1037.84,560,-0.19,-2.22,-72,1
1581041236,86.74,970.33,1037.80,560,-0.17,-2.11,-68,1
1581041536,85.88,970.34,1037.81,560,-0.18,-2.26,-69,1
1581041836,86.39,970.34,1037.81,560,-0.16,-2.16,-67,1
1581042136,86.41,970.37,1037.84,560,-0.15,-2.15,-70,1
1581042436,87.33,970.43,1037.90,560,-0.15,-2.00,-68,1
1581042736,85.80,970.42,1037.89,560,-0.14,-2.23,-69,1
1581043036,87.51,970.46,1037.93,560,-0.14,-1.97,-67,1
1581043336,86.34,970.52,1037.99,560,-0.14,-2.15,-69,1
1581043637,85.32,970.52,1037.99,560,-0.16,-2.33,-68,1
1581043937,86.66,970.55,1038.02,560,-0.16,-2.12,-69,1
1581044237,86.63,970.60,1038.07,560,-0.15,-2.11,-70,1
1581044537,86.98,970.63,1038.10,560,-0.13,-2.04,-67,1
1581044837,85.59,970.61,1038.08,560,-0.11,-2.23,-66,1
1581045137,86.56,970.63,1038.10,560,-0.10,-2.07,-69,1
1581045437,86.85,970.58,1038.05,560,-0.10,-2.03,-69,1
1581045737,87.04,970.56,1038.03,560,-0.10,-2.00,-66,1
1581046037,87.33,970.56,1038.03,560,-0.11,-1.96,-67,1
1581046337,86.13,970.66,1038.13,560,-0.11,-2.15,-67,1
1581046637,87.05,970.69,1038.16,560,-0.12,-2.02,-70,1
1581046938,87.02,970.66,1038.13,560,-0.11,-2.01,-67,1
1581047238,85.75,970.64,1038.11,560,-0.11,-2.21,-70,1
1581047538,86.84,970.67,1038.14,560,-0.13,-2.06,-70,1
1581047838,86.01,970.68,1038.15,560,-0.14,-2.20,-68,1
1581048138,86.43,970.66,1038.13,560,-0.17,-2.16,-68,1
1581048438,86.59,970.77,1038.24,560,-0.18,-2.15,-68,1
1581048738,86.97,970.80,1038.27,560,-0.19,-2.10,-69,1
1581049038,87.04,970.87,1038.34,560,-0.19,-2.09,-69,1
1581049338,86.35,970.88,1038.35,560,-0.20,-2.20,-67,1
1581049638,87.21,970.81,1038.28,560,-0.21,-2.08,-68,1
1581049938,87.36,970.89,1038.36,560,-0.22,-2.07,-69,1
1581050239,86.74,970.86,1038.33,560,-0.23,-2.17,-69,1
1581050539,86.83,970.88,1038.35,560,-0.24,-2.17,-68,1
1581050839,87.09,970.86,1038.33,560,-0.24,-2.13,-68,1
1581051139,86.42,970.82,1038.29,560,-0.25,-2.24,-69,1
1581051439,86.76,970.89,1038.36,560,-0.25,-2.19,-71,1
1581051739,86.54,970.88,1038.35,560,-0.25,-2.22,-72,1
1581052039,86.95,970.89,1038.36,560,-0.23,-2.14,-67,1
1581052339,86.56,970.91,1038.38,560,-0.23,-2.20,-67,1
1581052639,87.21,970.99,1038.46,560,-0.23,-2.10,-66,1
1581052939,87.01,971.01,1038.48,560,-0.22,-2.12,-68,1
1581053239,86.62,971.07,1038.54,560,-0.23,-2.19,-69,1
1581053539,86.65,971.05,1038.52,560,-0.22,-2.18,-70,1
1581053839,86.94,971.06,1038.53,560,-0.23,-2.14,-69,1
1581054140,86.29,970.97,1038.44,560,-0.24,-2.25,-70,1
1581054440,87.42,971.08,1038.55,560,-0.23,-2.07,-68,1
1581054740,87.01,971.16,1038.63,560,-0.22,-2.12,-70,1
1581055040,86.01,971.13,1038.60,560,-0.23,-2.29,-69,1
1581055340,86.98,971.16,1038.63,560,-0.23,-2.14,-68,1
1581055640,87.12,971.22,1038.69,560,-0.22,-2.10,-68,1
1581055940,86.75,971.23,1038.70,560,-0.22,-2.16,-69,1
1581056240,86.70,971.31,1038.78,560,-0.24,-2.19,-68,1
1581056540,85.93,971.33,1038.80,560,-0.24,-2.31,-68,1
1581056840,86.66,971.39,1038.86,560,-0.26,-2.21,-71,1
1581057140,86.06,971.37,1038.84,560,-0.24,-2.29,-66,1
1581057441,87.87,971.34,1038.81,560,-0.22,-1.99,-66,1
1581057741,87.23,971.45,1038.92,560,-0.17,-2.04,-72,1
1581058041,87.12,971.46,1038.93,560,-0.13,-2.01,-68,1
1581058341,87.15,971.49,1038.96,560,-0.11,-1.99,-69,1
1581058641,86.44,971.55,1039.02,560,-0.10,-2.09,-66,1
1581058941,86.34,971.69,1039.16,560,-0.06,-2.07,-65,1
1581059241,87.16,971.74,1039.21,560,-0.03,-1.91,-68,1
1581059541,86.70,971.78,1039.25,560,-0.04,-1.99,-68,1
1581059841,86.70,971.82,1039.29,560,-0.01,-1.96,-69,1
1581060141,86.10,971.85,1039.32,560,0.03,-2.02,-68,1
1581060441,87.73,971.92,1039.39,560,0.10,-1.69,-70,1
1581060741,86.43,971.97,1039.44,560,0.15,-1.85,-70,1
1581061042,85.84,971.99,1039.46,560,0.16,-1.93,-68,1
1581061342,86.22,972.06,1039.53,560,0.17,-1.86,-70,1
1581061642,86.51,972.10,1039.57,560,0.22,-1.77,-70,1
1581061942,86.47,972.17,1039.64,560,0.29,-1.70,-71,1
1581062242,86.41,972.18,1039.65,560,0.34,-1.66,-69,1
1581062542,85.91,972.22,1039.69,560,0.41,-1.67,-70,1
1581062842,87.35,972.20,1039.67,560,0.49,-1.37,-66,1
1581063142,86.82,972.21,1039.68,560,0.69,-1.25,-67,1
1581063442,86.24,972.22,1039.69,560,0.90,-1.14,-67,1
1581063742,85.31,972.17,1039.64,560,1.04,-1.15,-67,1
1581064042,85.07,972.16,1039.63,560,1.03,-1.20,-71,1
1581064342,85.33,972.15,1039.62,560,0.96,-1.23,-71,1
1581064642,84.88,972.17,1039.64,560,1.00,-1.26,-65,1
1581064942,85.43,972.20,1039.67,560,1.11,-1.06,-67,1
1581065242,85.12,972.23,1039.70,560,1.19,-1.03,-69,1
1581065543,84.79,972.24,1039.71,560,1.20,-1.08,-67,1
1581065843,85.00,972.26,1039.73,560,1.24,-1.00,-69,1
1581066143,84.35,972.23,1039.70,560,1.26,-1.09,-67,1
1581066443,84.44,972.30,1039.77,560,1.26,-1.07,-70,1
1581066743,84.34,972.42,1039.89,560,1.34,-1.01,-68,1
1581067043,84.31,972.40,1039.87,560,1.38,-0.98,-70,1
1581067343,84.27,972.46,1039.93,560,1.37,-0.99,-70,1
1581067643,84.16,972.45,1039.92,560,1.40,-0.98,-70,1
1581067943,84.01,972.48,1039.95,560,1.40,-1.01,-70,1
1581068243,84.21,972.61,1040.08,560,1.36,-1.01,-72,1
1581068543,83.87,972.63,1040.10,560,1.30,-1.13,-66,1
1581068844,84.19,972.64,1040.11,560,1.32,-1.05,-68,1
1581069144,84.47,972.65,1040.12,560,1.25,-1.08,-70,1
1581069444,84.22,972.74,1040.21,560,1.21,-1.16,-68,1
1581069744,84.62,972.78,1040.25,560,1.14,-1.16,-72,1
1581070044,84.58,972.74,1040.21,560,1.10,-1.21,-67,1
1581070344,84.58,972.72,1040.19,560,1.11,-1.20,-67,1
1581070644,84.91,972.69,1040.16,560,1.12,-1.14,-69,1
1581070944,85.10,972.70,1040.17,560,1.15,-1.07,-68,1
1581071244,85.15,972.76,1040.23,560,1.15,-1.07,-70,1
1581071544,84.88,972.76,1040.23,560,1.24,-1.02,-66,1
1581071844,84.83,972.69,1040.16,560,1.40,-0.87,-72,1
1581072144,84.54,972.72,1040.19,560,1.61,-0.71,-71,1
1581072444,84.36,972.69,1040.16,560,1.84,-0.52,-69,1
1581072744,83.34,972.63,1040.10,560,1.95,-0.58,-66,1
1581073045,83.29,972.66,1040.13,560,2.01,-0.52,-70,1
1581073345,82.98,972.60,1040.07,560,2.04,-0.55,-69,1
1581073645,83.36,972.59,1040.06,560,2.01,-0.51,-69,1
1581073945,83.45,972.60,1040.07,560,1.94,-0.57,-69,1
1581074245,83.51,972.63,1040.10,560,1.89,-0.61,-66,1
1581074545,83.65,972.68,1040.15,560,1.86,-0.61,-71,1
1581074845,83.96,972.58,1040.05,560,1.97,-0.45,-69,1
1581075145,83.27,972.51,1039.98,560,2.30,-0.24,-67,1
1581075445,82.75,972.46,1039.93,560,2.79,0.15,-70,1
1581075745,81.48,972.52,1039.99,560,3.02,0.16,-66,1
1581076045,80.64,972.57,1040.04,560,3.14,0.14,-69,1
1581076345,80.29,972.53,1040.00,560,3.17,0.11,-66,1
1581076646,80.84,972.59,1040.06,560,3.16,0.19,-69,1
1581076946,80.84,972.56,1040.03,560,3.04,0.07,-68,1
1581077246,81.26,972.45,1039.92,560,2.93,0.04,-71,1
1581077546,81.77,972.50,1039.97,560,2.77,-0.03,-69,1
1581077846,82.07,972.49,1039.96,560,2.56,-0.19,-65,1
1581078146,82.21,972.51,1039.98,560,2.39,-0.33,-67,1
1581078446,82.95,972.53,1040.00,560,2.18,-0.41,-69,1
1581078746,83.25,972.47,1039.94,560,2.02,-0.52,-68,1
1581079046,83.37,972.46,1039.93,560,1.93,-0.59,-71,1
1581079346,83.49,972.45,1039.92,560,1.87,-0.63,-70,1
1581079646,83.75,972.47,1039.94,560,1.89,-0.57,-66,1
1581079946,84.09,972.48,1039.95,560,1.96,-0.44,-69,1
1581080246,84.15,972.47,1039.94,560,2.08,-0.32,-67,1
1581080547,84.01,972.39,1039.86,560,2.22,-0.20,-68,1
1581080847,83.42,972.40,1039.87,560,2.31,-0.21,-70,1
1581081147,82.46,972.29,1039.76,560,2.48,-0.20,-68,1
1581081447,82.92,972.28,1039.75,560,2.79,0.18,-70,1
1581081747,82.22,972.23,1039.70,560,3.11,0.38,-70,1
1581082047,81.45,972.29,1039.76,560,3.32,0.45,-69,1
1581082347,80.30,972.32,1039.79,560,3.44,0.37,-67,1
1581082647,79.88,972.34,1039.81,560,3.43,0.29,-69,1
1581082947,80.07,972.34,1039.81,560,3.37,0.26,-71,1
1581083247,80.30,972.39,1039.86,560,3.28,0.22,-68,1
1581083547,80.78,972.39,1039.86,560,3.22,0.24,-66,1
1581083848,81.05,972.39,1039.86,560,3.13,0.20,-71,1
1581084148,81.36,972.45,1039.92,560,3.02,0.14,-69,1
1581084448,81.63,972.47,1039.94,560,2.75,-0.08,-68,1
1581084748,82.28,972.53,1040.00,560,2.54,-0.17,-70,1
1581085048,82.45,972.55,1040.02,560,2.39,-0.29,-71,1
1581085348,82.50,972.63,1040.10,560,2.20,-0.47,-69,1
1581085648,82.69,972.66,1040.13,560,2.01,-0.62,-66,1
1581085948,83.36,972.69,1040.16,560,1.79,-0.73,-71,1
1581086248,83.39,972.72,1040.19,560,1.61,-0.90,-69,1
1581086548,83.81,972.73,1040.20,560,1.49,-0.95,-69,1
1581086848,85.08,972.75,1040.22,560,1.45,-0.78,-68,1
1581087149,83.99,972.74,1040.21,560,1.43,-0.98,-69,1
1581087449,83.83,972.75,1040.22,560,1.36,-1.07,-67,1
1581087749,84.14,972.77,1040.24,560,1.28,-1.10,-67,1
1581088049,84.49,972.81,1040.28,560,1.17,-1.15,-70,1
1581088349,84.77,972.96,1040.43,560,1.11,-1.17,-70,1
1581088649,84.25,972.96,1040.42,560,1.02,-1.34,-67,1
1581088949,84.90,973.01,1040.48,560,0.94,-1.31,-67,1
1581089249,84.59,973.02,1040.49,560,0.88,-1.42,-68,1
1581089549,85.43,973.04,1040.51,560,0.82,-1.35,-69,1
1581089849,84.75,973.01,1040.48,560,0.78,-1.50,-65,1
1581090149,85.85,973.08,1040.55,560,0.74,-1.36,-66,1
1581090450,86.68,973.07,1040.54,560,0.70,-1.27,-68,1
1581090750,85.61,973.06,1040.53,560,0.65,-1.48,-69,1
1581091051,86.64,973.07,1040.54,560,0.62,-1.35,-70,1
1581091351,86.66,973.03,1040.50,560,0.61,-1.36,-70,1
1581091651,86.44,973.08,1040.55,560,0.62,-1.38,-67,1
1581091951,85.11,973.14,1040.61,560,0.55,-1.66,-70,1
1581092251,86.82,973.19,1040.66,560,0.47,-1.47,-67,1
1581092551,85.97,973.30,1040.77,560,0.42,-1.65,-69,1
1581092851,86.22,973.31,1040.78,560,0.37,-1.66,-68,1
1581093152,86.00,973.31,1040.78,560,0.33,-1.74,-68,1
1581093452,87.67,973.38,1040.85,560,0.33,-1.48,-70,1
1581093752,87.04,973.36,1040.83,560,0.32,-1.59,-68,1
1581094052,86.67,973.34,1040.81,560,0.29,-1.67,-66,1
1581094353,86.79,973.39,1040.86,560,0.23,-1.71,-66,1
1581094653,86.62,973.33,1040.80,560,0.18,-1.79,-67,1
1581094953,86.23,973.36,1040.83,560,0.12,-1.91,-69,1
1581095253,87.15,973.35,1040.82,560,0.00,-1.88,-69,1
1581095553,88.45,973.35,1040.82,560,-0.13,-1.81,-68,1
1581095853,86.52,973.35,1040.82,560,-0.26,-2.24,-70,1
1581096153,87.05,973.37,1040.84,560,-0.42,-2.31,-71,1
1581096453,87.39,973.38,1040.85,560,-0.58,-2.42,-72,1
1581096753,86.27,973.38,1040.85,560,-0.75,-2.76,-69,1
1581097054,86.62,973.35,1040.82,560,-0.95,-2.90,-71,1
1581097354,85.41,973.44,1040.91,560,-1.17,-3.31,-68,1
1581097654,87.27,973.44,1040.91,560,-1.28,-3.13,-67,1
1581097954,86.37,973.45,1040.92,560,-1.34,-3.32,-66,1
1581098257,88.29,973.46,1040.93,560,-1.23,-2.92,-70,1
1581098557,87.94,973.49,1040.96,560,-1.00,-2.75,-69,1
1581098857,87.89,973.42,1040.89,560,-0.81,-2.57,-66,1
1581099157,87.97,973.47,1040.94,560,-0.65,-2.40,-71,1
1581099457,88.35,973.49,1040.96,560,-0.54,-2.23,-70,1
1581099760,88.24,973.40,1040.87,560,-0.45,-2.16,-70,1
1581100060,88.19,973.49,1040.96,560,-0.39,-2.11,-69,1
1581100360,88.38,973.44,1040.91,560,-0.40,-2.09,-69,1
1581100660,87.78,973.48,1040.95,560,-0.43,-2.21,-69,1
1581100960,86.96,973.46,1040.93,560,-0.51,-2.42,-72,1
1581101260,86.70,973.45,1040.92,560,-0.66,-2.60,-70,1
1581101561,86.32,973.51,1040.98,560,-0.80,-2.80,-66,1
1581101861,88.44,973.48,1040.94,560,-0.77,-2.44,-68,1
1581102161,89.34,973.47,1040.94,560,-0.65,-2.19,-68,1
1581102461,89.54,973.52,1040.99,560,-0.54,-2.05,-71,1
1581102761,88.79,973.47,1040.94,560,-0.45,-2.07,-69,1
1581103061,88.35,973.52,1040.99,560,-0.43,-2.12,-70,1
1581103361,88.27,973.56,1041.03,560,-0.47,-2.17,-71,1
1581103661,88.47,973.60,1041.07,560,-0.46,-2.13,-68,1
1581103961,88.70,973.58,1041.05,560,-0.41,-2.05,-69,1
1581104261,87.73,973.65,1041.12,560,-0.40,-2.19,-70,1
1581104561,88.28,973.68,1041.15,560,-0.36,-2.06,-68,1
1581104861,89.62,973.72,1041.19,560,-0.29,-1.79,-70,1
1581105162,89.16,973.64,1041.11,560,-0.24,-1.81,-71,1
1581105765,88.36,973.68,1041.15,560,-0.19,-1.88,-68,1
1581106065,87.83,973.67,1041.14,560,-0.17,-1.94,-69,1
1581106365,87.70,973.70,1041.17,560,-0.17,-1.96,-66,1
1581106665,87.58,973.64,1041.11,560,-0.16,-1.97,-68,1
1581106965,87.07,973.61,1041.08,560,-0.19,-2.08,-68,1
1581107265,88.54,973.62,1041.09,560,-0.20,-1.87,-66,1
1581107565,87.12,973.60,1041.07,560,-0.31,-2.19,-68,1
1581107865,87.36,973.53,1041.00,560,-0.49,-2.33,-69,1
1581108166,87.30,973.48,1040.95,560,-0.64,-2.49,-68,1
1581108466,87.34,973.49,1040.96,560,-0.72,-2.56,-67,1
1581108766,88.25,973.45,1040.92,560,-0.87,-2.57,-67,1
1581109066,86.58,973.48,1040.95,560,-1.12,-3.07,-70,1
1581109366,86.74,973.44,1040.91,560,-1.41,-3.34,-71,1
1581109666,87.39,973.49,1040.96,560,-1.64,-3.46,-67,1
1581109966,85.82,973.46,1040.93,560,-1.86,-3.92,-68,1
1581110266,86.46,973.44,1040.91,560,-2.04,-4.00,-68,1
1581110566,86.87,973.45,1040.92,560,-2.20,-4.09,-67,1
1581110866,86.73,973.42,1040.89,560,-2.35,-4.26,-66,1
1581111166,86.46,973.35,1040.82,560,-2.48,-4.43,-66,1
1581111467,87.57,973.33,1040.80,560,-2.62,-4.40,-65,1
1581111767,87.21,973.30,1040.77,560,-2.74,-4.57,-67,1
1581112067,87.56,973.28,1040.75,560,-2.79,-4.57,-64,1
1581112367,88.43,973.28,1040.75,560,-2.79,-4.44,-66,1
1581112668,88.97,973.18,1040.65,560,-2.74,-4.31,-63,1
1581112968,89.10,973.19,1040.66,560,-2.74,-4.29,-63,1
1581113268,88.58,973.17,1040.64,560,-2.76,-4.39,-64,1
1581113568,87.78,973.17,1040.64,560,-2.79,-4.54,-65,1
1581113868,87.59,973.09,1040.56,560,-2.90,-4.67,-68,1
1581114168,88.04,973.13,1040.60,560,-3.01,-4.71,-66,1
1581114468,87.48,973.15,1040.62,560,-3.08,-4.87,-69,1
1581114768,88.27,973.18,1040.65,560,-3.09,-4.76,-65,1
1581115068,88.13,973.16,1040.63,560,-3.14,-4.83,-66,1
1581115368,89.12,973.23,1040.70,560,-3.14,-4.68,-67,1
1581115668,88.03,973.23,1040.70,560,-3.16,-4.86,-72,1
1581115969,87.87,973.20,1040.67,560,-3.25,-4.98,-69,1
1581116269,87.39,973.16,1040.63,560,-3.31,-5.11,-70,1
1581116569,87.29,973.21,1040.68,560,-3.40,-5.21,-66,1
1581116869,86.94,973.13,1040.60,560,-3.43,-5.29,-70,1
1581117169,87.71,973.06,1040.53,560,-3.44,-5.19,-69,1
1581117469,87.58,973.13,1040.60,560,-3.53,-5.30,-69,1
1581117769,88.19,973.08,1040.55,560,-3.59,-5.26,-68,1
1581118069,88.04,973.19,1040.66,560,-3.53,-5.23,-71,1
1581118369,88.42,973.18,1040.65,560,-3.37,-5.01,-67,1
1581118669,88.97,973.26,1040.73,560,-3.24,-4.80,-67,1
1581118969,89.00,973.23,1040.70,560,-3.22,-4.78,-68,1
1581119269,88.34,973.16,1040.63,560,-3.28,-4.94,-67,1
1581119569,88.30,973.15,1040.62,560,-3.34,-5.00,-69,1
1581119870,89.06,973.15,1040.62,560,-3.38,-4.93,-66,1
1581120170,88.68,973.15,1040.62,560,-3.31,-4.91,-64,1
1581120470,88.20,973.16,1040.63,560,-3.23,-4.91,-65,1
1581120770,88.31,973.08,1040.55,560,-3.11,-4.77,-65,1
1581121070,88.46,972.98,1040.45,560,-3.05,-4.69,-67,1
1581121370,88.23,972.96,1040.43,560,-3.12,-4.79,-67,1
1581121670,87.49,972.91,1040.38,560,-3.25,-5.03,-69,1
1581121970,87.42,972.92,1040.39,560,-3.42,-5.21,-67,1
1581122270,86.78,972.92,1040.39,560,-3.59,-5.48,-68,1
1581122570,86.42,972.93,1040.40,560,-3.75,-5.69,-68,1
1581122870,86.19,972.91,1040.38,560,-3.82,-5.79,-65,1
1581123170,86.60,972.99,1040.46,560,-3.90,-5.81,-65,1
1581123470,85.63,973.00,1040.47,560,-4.04,-6.10,-68,1
1581123770,86.70,972.89,1040.36,560,-4.17,-6.06,-67,1
1581124071,87.50,972.86,1040.33,560,-4.28,-6.05,-64,1
1581124371,86.39,972.79,1040.26,560,-4.35,-6.29,-65,1
1581124671,86.63,972.78,1040.25,560,-4.41,-6.31,-68,1
1581124971,85.99,972.73,1040.20,560,-4.53,-6.52,-66,1
1581125271,87.08,972.75,1040.22,560,-4.57,-6.40,-67,1
1581125571,86.77,972.71,1040.18,560,-4.59,-6.46,-67,1
1581125871,87.63,972.71,1040.18,560,-4.61,-6.35,-69,1
1581126171,87.26,972.62,1040.09,560,-4.66,-6.46,-67,1
1581126471,87.32,972.64,1040.11,560,-4.73,-6.52,-65,1
1581126771,87.20,972.52,1039.99,560,-4.76,-6.57,-67,1
1581127071,87.15,972.52,1039.99,560,-4.78,-6.59,-67,1
1581127372,86.96,972.49,1039.96,560,-4.77,-6.61,-68,1
1581127672,87.12,972.47,1039.94,560,-4.82,-6.64,-66,1
1581127972,87.01,972.43,1039.90,560,-4.82,-6.65,-66,1
1581128272,87.12,972.41,1039.88,560,-4.80,-6.62,-69,1
1581128572,87.15,972.38,1039.85,560,-4.74,-6.55,-68,1
1581128872,86.26,972.34,1039.81,560,-4.74,-6.69,-66,1
1581129172,87.31,972.30,1039.77,560,-4.74,-6.53,-68,1
1581129472,87.04,972.26,1039.73,560,-4.77,-6.60,-66,1
1581129772,87.81,972.23,1039.70,560,-4.76,-6.48,-65,1
1581130072,87.75,972.19,1039.66,560,-4.74,-6.46,-65,1
1581130372,87.55,972.21,1039.67,560,-4.77,-6.52,-66,1
1581130672,86.99,972.26,1039.73,560,-4.78,-6.62,-66,1
1581130972,88.00,972.19,1039.66,560,-4.79,-6.48,-67,1
1581131272,87.61,972.17,1039.64,560,-4.79,-6.53,-67,1
1581131572,87.88,972.19,1039.66,560,-4.70,-6.41,-65,1
1581131873,87.67,972.18,1039.65,560,-4.73,-6.47,-66,1
1581132173,87.01,972.11,1039.58,560,-4.82,-6.65,-66,1
1581132473,87.16,972.08,1039.55,560,-4.83,-6.64,-64,1
1581132773,86.66,972.09,1039.56,560,-4.87,-6.76,-64,1
1581133073,86.72,972.16,1039.63,560,-4.91,-6.79,-67,1
1581133373,87.45,972.10,1039.57,560,-4.94,-6.71,-65,1
1581133673,86.26,972.07,1039.54,560,-4.96,-6.90,-68,1
1581133973,86.82,972.01,1039.48,560,-4.94,-6.80,-69,1
1581134273,86.41,971.91,1039.38,560,-4.87,-6.79,-67,1
1581134573,86.97,971.85,1039.32,560,-4.89,-6.73,-66,1
1581134873,86.29,971.76,1039.23,560,-4.92,-6.86,-65,1
1581135173,86.41,971.72,1039.19,560,-5.03,-6.95,-66,1
1581135473,87.38,971.55,1039.02,560,-5.10,-6.87,-69,1
1581135773,87.12,971.56,1039.03,560,-5.12,-6.93,-67,1
1581136073,86.70,971.59,1039.06,560,-5.16,-7.04,-65,1
1581136373,86.21,971.61,1039.08,560,-5.20,-7.15,-65,1
1581136674,85.92,971.65,1039.12,560,-5.29,-7.28,-66,1
1581136974,85.70,971.60,1039.07,560,-5.35,-7.37,-68,1
1581137274,86.33,971.60,1039.07,560,-5.30,-7.23,-65,1
1581137574,86.35,971.58,1039.05,560,-5.35,-7.28,-69,1
1581137874,86.52,971.60,1039.07,560,-5.43,-7.33,-68,1
1581138174,86.40,971.61,1039.08,560,-5.55,-7.46,-68,1
1581138474,86.41,971.58,1039.05,560,-5.66,-7.57,-66,1
1581138774,86.66,971.51,1038.98,560,-5.72,-7.59,-66,1
1581139074,86.94,971.52,1038.98,560,-5.79,-7.62,-69,1
1581139374,86.41,971.50,1038.97,560,-5.80,-7.71,-68,1
1581139674,86.23,971.51,1038.98,560,-5.80,-7.74,-66,1
1581139974,86.08,971.41,1038.88,560,-5.79,-7.75,-68,1
1581140274,86.42,971.38,1038.85,560,-5.80,-7.71,-65,1
1581140574,87.04,971.49,1038.96,560,-5.86,-7.67,-66,1
1581140874,86.61,971.45,1038.92,560,-5.92,-7.80,-70,1
1581141175,87.15,971.34,1038.81,560,-5.94,-7.74,-65,1
1581141475,86.36,971.33,1038.80,560,-5.96,-7.87,-67,1
1581141775,86.45,971.31,1038.78,560,-5.89,-7.79,-65,1
1581142075,86.77,971.35,1038.82,560,-5.86,-7.71,-66,1
1581142375,87.21,971.42,1038.89,560,-5.88,-7.67,-70,1
1581142675,87.38,971.48,1038.95,560,-5.87,-7.63,-70,1
1581142975,86.38,971.56,1039.03,560,-5.87,-7.78,-66,1
1581143275,86.05,971.53,1039.00,560,-5.86,-7.82,-70,1
1581143575,86.53,971.49,1038.96,560,-5.78,-7.67,-69,1
1581143875,86.06,971.54,1039.01,560,-5.78,-7.74,-64,1
1581144175,85.73,971.57,1039.04,560,-5.77,-7.78,-65,1
1581144475,87.09,971.51,1038.98,560,-5.74,-7.55,-70,1
1581144775,85.85,971.43,1038.90,560,-5.71,-7.71,-67,1
1581145075,86.98,971.58,1039.05,560,-5.62,-7.45,-66,1
1581145376,86.63,971.61,1039.08,560,-5.56,-7.44,-64,1
1581145676,86.68,971.70,1039.17,560,-5.46,-7.33,-67,1
1581145976,86.23,971.67,1039.14,560,-5.40,-7.34,-69,1
1581146276,86.06,971.65,1039.12,560,-5.35,-7.32,-69,1
1581146576,86.87,971.65,1039.12,560,-5.27,-7.12,-66,1
1581146876,87.54,971.71,1039.18,560,-5.21,-6.96,-66,1
1581147176,87.54,971.75,1039.22,560,-5.13,-6.88,-66,1
1581147476,86.75,971.80,1039.27,560,-5.08,-6.95,-67,1
1581147776,86.42,971.87,1039.34,560,-5.02,-6.94,-66,1
1581148076,86.42,971.87,1039.34,560,-4.93,-6.85,-69,1
1581148376,86.60,971.82,1039.29,560,-4.86,-6.75,-67,1
1581148676,86.28,971.89,1039.36,560,-4.83,-6.77,-67,1
1581148976,86.72,971.92,1039.39,560,-4.80,-6.68,-69,1
1581149276,86.87,971.93,1039.40,560,-4.72,-6.58,-67,1
1581149577,86.35,971.97,1039.44,560,-4.61,-6.55,-70,1
1581149877,86.92,971.88,1039.35,560,-4.52,-6.37,-70,1
1581150177,86.83,971.95,1039.42,560,-4.44,-6.31,-69,1
1581150477,87.19,971.98,1039.45,560,-4.35,-6.16,-69,1
1581150777,87.98,971.89,1039.36,560,-4.21,-5.91,-69,1
1581151077,87.81,972.00,1039.47,560,-4.08,-5.80,-69,1
1581151377,88.11,971.95,1039.42,560,-3.95,-5.63,-69,1
1581151677,88.85,971.90,1039.37,560,-3.75,-5.32,-66,1
1581151977,88.34,971.97,1039.44,560,-3.47,-5.12,-65,1
1581152278,88.99,971.91,1039.38,560,-3.22,-4.78,-70,1
1581152578,87.44,971.79,1039.26,560,-2.95,-4.75,-69,1
1581152878,86.91,971.72,1039.19,560,-2.80,-4.68,-68,1
1581153178,86.20,971.80,1039.27,560,-2.62,-4.61,-68,1
1581153478,86.74,971.73,1039.20,560,-2.48,-4.39,-66,1
1581153778,86.85,971.71,1039.18,560,-2.30,-4.19,-69,1
1581154078,84.33,971.76,1039.23,560,-2.11,-4.40,-69,1
1581154378,83.70,971.70,1039.17,560,-1.88,-4.27,-67,1
1581154678,82.74,971.85,1039.32,560,-1.68,-4.23,-71,1
1581154978,82.84,971.85,1039.32,560,-1.50,-4.04,-69,1
1581155278,82.18,971.91,1039.38,560,-1.32,-3.97,-70,1
1581155578,81.15,971.92,1039.39,560,-1.13,-3.95,-66,1
1581155879,79.61,971.97,1039.44,560,-1.03,-4.11,-69,1
1581156179,78.91,971.99,1039.46,560,-0.87,-4.07,-67,1
1581156479,80.81,971.99,1039.46,560,-0.69,-3.58,-65,1
1581156779,77.92,972.06,1039.53,560,-0.56,-3.94,-69,1
1581157079,77.46,971.97,1039.44,560,-0.42,-3.88,-68,1
1581157379,76.89,971.87,1039.34,560,-0.27,-3.83,-68,1
1581157679,76.58,971.82,1039.29,560,-0.09,-3.71,-69,1
1581157979,76.47,971.78,1039.25,560,0.05,-3.59,-68,1
1581158279,74.08,971.82,1039.29,560,0.21,-3.86,-69,1
1581158579,72.43,971.81,1039.28,560,0.32,-4.06,-67,1
1581158880,71.61,971.79,1039.26,560,0.68,-3.86,-71,1
1581159180,70.65,971.79,1039.26,560,0.94,-3.79,-67,1
1581159480,70.39,971.80,1039.27,560,1.04,-3.74,-69,1
1581159780,69.56,971.78,1039.25,560,1.24,-3.71,-66,1
1581160080,68.84,971.61,1039.08,560,1.50,-3.60,-70,1
1581160380,67.79,971.62,1039.09,560,1.68,-3.63,-69,1
1581160680,67.36,971.50,1038.97,560,1.99,-3.42,-67,1
1581160980,66.14,971.45,1038.92,560,1.97,-3.68,-67,1
1581161280,66.15,971.41,1038.88,560,2.38,-3.29,-68,1
1581161581,66.44,971.42,1038.89,560,2.33,-3.28,-67,1
1581161881,65.35,971.40,1038.87,560,2.61,-3.23,-71,1
1581162181,61.82,971.45,1038.92,560,3.30,-3.32,-68,1
1581162481,64.26,971.45,1038.92,560,3.75,-2.37,-68,1
1581162781,58.55,971.40,1038.87,560,4.52,-2.90,-67,1
1581163081,57.91,971.34,1038.81,560,4.92,-2.67,-70,1
1581163381,59.37,971.25,1038.72,560,5.11,-2.16,-71,1
1581163681,59.95,971.25,1038.72,560,4.26,-2.83,-68,1
1581163981,61.21,971.17,1038.64,560,3.91,-2.88,-72,1
1581164282,63.48,971.04,1038.51,560,4.00,-2.30,-66,1
1581164582,61.56,971.02,1038.49,560,4.30,-2.43,-69,1
1581164882,56.97,970.92,1038.39,560,5.93,-1.94,-71,1
1581165182,51.66,970.81,1038.28,560,7.07,-2.21,-72,1
1581165482,49.95,970.70,1038.17,560,7.93,-1.86,-67,1
1581165782,52.04,970.69,1038.16,560,7.63,-1.59,-69,1
1581166082,52.30,970.48,1037.95,560,6.73,-2.35,-68,1
1581166382,52.14,970.48,1037.95,560,6.25,-2.84,-71,1
1581166683,53.68,970.34,1037.81,560,6.07,-2.62,-68,1
1581166983,54.82,970.31,1037.78,560,5.63,-2.74,-69,1
1581167283,55.47,970.25,1037.72,560,5.25,-2.94,-70,1
1581167583,56.65,970.16,1037.63,560,4.67,-3.20,-68,1
1581167883,58.11,970.26,1037.73,560,4.24,-3.26,-68,1
1581168183,58.30,970.16,1037.63,560,4.55,-2.93,-71,1
1581168483,56.65,970.19,1037.66,560,4.61,-3.26,-72,1
1581168783,55.53,970.11,1037.58,560,5.29,-2.89,-68,1
1581169084,55.16,970.10,1037.57,560,4.86,-3.38,-69,1
1581169384,55.13,969.97,1037.44,560,5.13,-3.14,-68,1
1581169684,58.70,969.99,1037.46,560,4.10,-3.26,-69,1
1581169984,58.87,969.98,1037.45,560,4.19,-3.14,-70,1
1581170284,57.90,970.07,1037.54,560,4.24,-3.31,-71,1
1581170584,59.09,969.97,1037.44,560,4.33,-2.96,-70,1
1581170884,61.69,969.98,1037.45,560,3.52,-3.14,-70,1
1581171184,57.49,969.99,1037.46,560,4.79,-2.89,-69,1
1581171484,56.01,969.90,1037.37,560,5.20,-2.86,-70,1
1581171784,57.26,969.99,1037.46,560,4.52,-3.20,-70,1
1581172085,60.43,970.01,1037.48,560,3.53,-3.41,-70,1
1581172385,61.54,970.17,1037.64,560,3.44,-3.25,-69,1
1581172685,63.64,970.08,1037.55,560,2.82,-3.39,-68,1
1581172985,65.08,969.98,1037.45,560,2.40,-3.49,-67,1
1581173285,65.63,969.98,1037.45,560,2.38,-3.40,-68,1
1581173585,61.45,970.04,1037.51,560,3.59,-3.13,-67,1
1581173885,63.29,970.04,1037.51,560,2.90,-3.39,-70,1
1581174185,63.18,970.03,1037.50,560,2.87,-3.44,-69,1
1581174485,62.49,969.93,1037.40,560,3.10,-3.37,-69,1
1581174785,64.50,969.93,1037.40,560,2.65,-3.37,-67,1
1581175085,67.22,969.92,1037.39,560,2.00,-3.44,-69,1
1581175386,66.45,969.83,1037.30,560,2.19,-3.41,-67,1
1581175686,68.50,969.87,1037.34,560,1.67,-3.50,-68,1
1581175986,70.87,969.76,1037.23,560,1.09,-3.60,-70,1
1581176286,71.55,969.71,1037.18,560,0.70,-3.85,-69,1
1581176586,73.75,969.59,1037.06,560,0.21,-3.92,-70,1
1581176886,75.58,969.62,1037.09,560,-0.30,-4.09,-68,1
1581177186,77.04,969.69,1037.16,560,-0.78,-4.30,-71,1
1581177487,80.04,969.80,1037.27,560,-1.15,-4.15,-67,1
1581177787,79.09,969.68,1037.15,560,-1.38,-4.54,-70,1
1581178087,79.63,969.70,1037.17,560,-1.47,-4.53,-68,1
1581178387,80.04,969.66,1037.13,560,-1.38,-4.38,-69,1
1581178687,80.15,969.74,1037.21,560,-1.20,-4.18,-68,1
1581178987,79.91,969.77,1037.24,560,-1.02,-4.05,-71,1
1581179288,78.69,969.64,1037.11,560,-0.92,-4.16,-68,1
1581179588,77.86,969.54,1037.01,560,-0.86,-4.24,-69,1
1581179888,77.31,969.64,1037.11,560,-0.79,-4.27,-69,1
1581180188,76.18,969.60,1037.07,560,-0.76,-4.43,-69,1
1581180488,75.82,969.54,1037.01,560,-0.66,-4.40,-69,1
1581180788,75.98,969.63,1037.10,560,-0.62,-4.33,-69,1
1581181089,76.00,969.69,1037.16,560,-0.62,-4.33,-70,1
1581181389,77.09,969.79,1037.26,560,-0.79,-4.30,-68,1
1581181689,77.77,969.88,1037.35,560,-0.91,-4.30,-71,1
1581181989,77.55,969.88,1037.35,560,-0.93,-4.36,-66,1
1581182289,77.94,969.96,1037.43,560,-0.98,-4.34,-70,1
1581182589,77.73,970.00,1037.47,560,-1.02,-4.42,-67,1
1581182890,78.13,969.94,1037.41,560,-1.06,-4.39,-67,1
1581183190,76.95,969.98,1037.45,560,-1.11,-4.64,-69,1
1581183490,77.74,970.00,1037.47,560,-1.12,-4.51,-71,1
1581183790,77.64,969.99,1037.46,560,-1.07,-4.48,-69,1
1581184090,77.50,970.09,1037.56,560,-1.06,-4.49,-70,1
1581184390,77.11,970.04,1037.51,560,-1.12,-4.62,-68,1
1581184691,77.72,970.05,1037.52,560,-1.09,-4.49,-67,1
1581184991,77.63,969.94,1037.41,560,-1.07,-4.48,-66,1
1581185291,76.72,970.03,1037.50,560,-0.95,-4.52,-67,1
1581185591,77.02,969.87,1037.34,560,-0.98,-4.50,-66,1
1581185891,77.28,969.86,1037.33,560,-1.04,-4.51,-67,1
1581186191,76.67,969.74,1037.21,560,-0.97,-4.55,-69,1
1581186491,76.40,969.83,1037.30,560,-0.92,-4.55,-71,1
1581186791,75.85,969.78,1037.25,560,-0.84,-4.57,-68,1
1581187091,75.64,969.72,1037.19,560,-0.85,-4.61,-68,1
1581187392,75.16,969.85,1037.32,560,-0.79,-4.64,-67,1
1581187692,75.72,969.83,1037.30,560,-0.84,-4.59,-69,1
1581187992,75.58,969.76,1037.23,560,-0.90,-4.67,-69,1
1581188292,76.04,969.77,1037.24,560,-1.00,-4.69,-70,1
1581188592,76.04,969.74,1037.21,560,-1.03,-4.72,-67,1
1581188892,76.00,969.74,1037.21,560,-1.05,-4.74,-69,1
1581189192,76.41,969.67,1037.14,560,-1.09,-4.71,-71,1
1581189492,76.24,969.67,1037.14,560,-1.13,-4.78,-70,1
1581189792,76.78,969.70,1037.17,560,-1.27,-4.82,-69,1
1581190092,76.89,969.81,1037.28,560,-1.31,-4.84,-67,1
1581190393,76.66,969.84,1037.31,560,-1.22,-4.79,-70,1
1581190693,76.44,969.87,1037.34,560,-1.25,-4.86,-68,1
1581190993,76.86,969.97,1037.44,560,-1.34,-4.88,-67,1
1581191293,76.66,969.91,1037.38,560,-1.34,-4.91,-69,1
1581191593,76.13,969.91,1037.38,560,-1.25,-4.92,-68,1
1581191893,76.82,969.86,1037.33,560,-1.34,-4.88,-69,1
1581192193,76.76,969.83,1037.30,560,-1.34,-4.89,-68,1
1581192493,76.83,969.76,1037.23,560,-1.43,-4.97,-67,1
1581192793,76.88,969.82,1037.29,560,-1.34,-4.87,-68,1
1581193093,76.59,969.45,1036.92,560,-1.30,-4.89,-69,1
1581193393,76.18,969.75,1037.22,560,-1.26,-4.92,-69,1
1581193693,75.83,969.80,1037.27,560,-1.21,-4.93,-70,1
1581193994,76.23,969.88,1037.35,560,-1.27,-4.92,-69,1
1581194294,76.10,969.98,1037.45,560,-1.25,-4.92,-68,1
1581194594,76.11,970.00,1037.47,560,-1.27,-4.94,-69,1
1581194894,76.16,970.05,1037.52,560,-1.27,-4.93,-69,1
1581195194,76.64,970.12,1037.59,560,-1.39,-4.96,-70,1
1581195494,76.26,970.16,1037.63,560,-1.43,-5.07,-72,1
1581195794,77.00,970.03,1037.50,560,-1.54,-5.05,-69,1
1581196094,76.72,969.95,1037.42,560,-1.53,-5.09,-70,1
1581196394,76.22,969.97,1037.44,560,-1.45,-5.09,-69,1
1581196695,75.89,969.80,1037.27,560,-1.40,-5.10,-66,1
1581196995,75.53,969.87,1037.34,560,-1.38,-5.15,-66,1
1581197295,75.90,969.85,1037.32,560,-1.47,-5.17,-67,1
1581197595,76.56,969.94,1037.41,560,-1.56,-5.14,-66,1
1581197895,76.87,969.93,1037.40,560,-1.64,-5.17,-69,1
1581198195,77.11,969.91,1037.38,560,-1.68,-5.17,-68,1
1581198495,77.09,970.01,1037.48,560,-1.73,-5.22,-67,1
1581198795,76.60,969.95,1037.42,560,-1.71,-5.28,-68,1
1581199095,76.61,969.92,1037.39,560,-1.71,-5.28,-66,1
1581199396,76.81,969.96,1037.43,560,-1.75,-5.28,-69,1
1581199696,76.85,969.94,1037.41,560,-1.78,-5.31,-69,1
1581199996,77.40,969.92,1037.39,560,-1.87,-5.30,-68,1
1581200296,77.69,969.79,1037.26,560,-1.93,-5.31,-71,1
1581200596,77.98,969.88,1037.35,560,-1.96,-5.29,-70,1
1581200896,77.77,969.92,1037.39,560,-1.92,-5.29,-70,1
1581201196,77.62,969.83,1037.30,560,-1.82,-5.21,-67,1
1581201496,77.29,969.81,1037.28,560,-1.75,-5.20,-69,1
1581201796,77.49,969.70,1037.17,560,-1.75,-5.17,-71,1
1581202096,77.11,969.83,1037.30,560,-1.65,-5.14,-67,1
1581202397,76.77,969.83,1037.30,560,-1.58,-5.13,-70,1
1581202697,76.69,969.83,1037.30,560,-1.57,-5.13,-70,1
1581202997,76.93,969.89,1037.36,560,-1.67,-5.19,-71,1
1581203297,77.38,969.74,1037.21,560,-1.70,-5.14,-68,1
1581203597,77.99,969.70,1037.17,560,-1.84,-5.17,-71,1
1581203897,78.16,969.52,1036.99,560,-1.92,-5.22,-69,1
1581204197,78.27,969.36,1036.83,560,-1.90,-5.18,-72,1
1581204497,78.45,969.30,1036.77,560,-1.91,-5.16,-68,1
1581204797,78.01,969.38,1036.85,560,-1.87,-5.20,-71,1
1581205097,77.75,969.40,1036.87,560,-1.83,-5.20,-69,1
1581205397,77.70,969.40,1036.87,560,-1.82,-5.20,-67,1
1581205698,77.84,969.38,1036.85,560,-1.84,-5.20,-68,1
1581205998,77.84,969.37,1036.84,560,-1.91,-5.26,-68,1
1581206298,78.23,969.36,1036.83,560,-1.95,-5.24,-69,1
1581206598,78.18,969.39,1036.86,560,-1.93,-5.23,-70,1
1581206898,78.03,969.37,1036.84,560,-1.92,-5.24,-70,1
1581207198,78.11,969.39,1036.86,560,-1.97,-5.28,-70,1
1581207498,78.20,969.36,1036.83,560,-1.97,-5.26,-67,1
1581207798,78.60,969.36,1036.83,560,-2.00,-5.22,-72,1
1581208098,78.38,969.34,1036.81,560,-1.98,-5.24,-70,1
1581208398,78.71,969.33,1036.80,560,-2.02,-5.22,-72,1
1581208698,79.26,969.31,1036.78,560,-2.07,-5.18,-69,1
1581208998,79.21,969.37,1036.84,560,-1.98,-5.10,-70,1
1581209298,78.52,969.36,1036.83,560,-1.82,-5.06,-68,1
1581209599,78.44,969.35,1036.82,560,-1.80,-5.06,-68,1
1581209899,78.36,969.33,1036.80,560,-1.80,-5.07,-72,1
1581210199,78.54,969.47,1036.94,560,-1.79,-5.03,-71,1
1581210499,78.13,969.39,1036.86,560,-1.76,-5.07,-74,1
1581210799,78.29,969.34,1036.81,560,-1.81,-5.09,-72,1
1581211099,78.51,969.23,1036.70,560,-1.89,-5.13,-71,1
1581211399,78.52,969.29,1036.76,560,-1.88,-5.12,-69,1
1581211699,78.49,969.29,1036.76,560,-1.91,-5.15,-69,1
1581211999,79.03,969.19,1036.66,560,-2.02,-5.17,-69,1
1581212299,79.00,969.23,1036.70,560,-1.95,-5.11,-69,1
1581212599,78.75,969.25,1036.72,560,-1.88,-5.08,-68,1
1581212900,78.67,969.08,1036.55,560,-1.87,-5.09,-70,1
1581213200,78.92,968.95,1036.42,560,-1.88,-5.05,-68,1
1581213500,79.02,969.01,1036.48,560,-1.89,-5.05,-68,1
1581213800,78.82,969.00,1036.47,560,-1.85,-5.04,-71,1
1581214100,78.64,969.01,1036.48,560,-1.84,-5.06,-69,1
1581214400,78.72,968.95,1036.42,560,-1.83,-5.04,-69,1
1581214700,78.44,968.99,1036.46,560,-1.76,-5.02,-69,1
1581215000,78.47,968.98,1036.45,560,-1.79,-5.04,-66,1
1581215300,78.78,968.97,1036.44,560,-1.84,-5.04,-71,1
1581215600,78.96,968.87,1036.34,560,-1.92,-5.09,-67,1
1581215900,79.08,968.77,1036.24,560,-1.99,-5.13,-71,1
1581216200,79.24,968.76,1036.23,560,-2.01,-5.13,-70,1
1581216501,79.37,968.79,1036.26,560,-2.09,-5.18,-69,1
1581216801,80.34,968.76,1036.23,560,-2.17,-5.10,-71,1
1581217101,80.85,968.78,1036.25,560,-2.23,-5.08,-67,1
1581217401,80.73,968.86,1036.33,560,-2.25,-5.11,-67,1
1581217701,81.45,968.91,1036.38,560,-2.31,-5.06,-70,1
1581218001,81.37,969.01,1036.48,560,-2.34,-5.10,-68,1
1581218301,81.72,969.16,1036.63,560,-2.45,-5.15,-67,1
1581218601,81.07,969.19,1036.66,560,-2.46,-5.26,-68,1
1581218901,80.60,969.22,1036.69,560,-2.36,-5.24,-70,1
1581219201,81.40,969.02,1036.49,560,-2.25,-5.01,-66,1
1581219501,81.16,968.98,1036.45,560,-2.24,-5.03,-68,1
1581219801,80.44,968.96,1036.43,560,-2.37,-5.28,-71,1
1581220101,81.13,968.82,1036.29,560,-2.64,-5.43,-70,1
1581220401,81.80,968.79,1036.26,560,-2.94,-5.62,-71,1
1581220702,82.30,968.90,1036.37,560,-3.22,-5.81,-67,1
1581221002,84.72,968.88,1036.35,560,-3.45,-5.65,-70,1
1581221302,84.75,968.87,1036.34,560,-3.61,-5.81,-69,1
1581221602,85.12,968.88,1036.35,560,-3.53,-5.67,-66,1
1581221902,84.51,968.88,1036.35,560,-3.52,-5.76,-68,1
1581222202,84.46,968.81,1036.28,560,-3.61,-5.85,-69,1
1581222502,87.06,968.74,1036.21,560,-3.55,-5.40,-70,1
1581222802,85.88,968.70,1036.17,560,-3.24,-5.27,-68,1
1581223102,84.78,968.65,1036.11,560,-2.84,-5.05,-70,1
1581223402,83.58,968.63,1036.10,560,-2.60,-5.00,-72,1
1581223702,82.46,968.74,1036.21,560,-2.38,-4.96,-66,1
1581224002,82.00,968.68,1036.15,560,-2.30,-4.96,-68,1
1581224302,81.39,968.77,1036.24,560,-2.15,-4.91,-68,1
1581224603,80.88,968.85,1036.32,560,-2.14,-4.98,-71,1
1581224903,80.76,968.85,1036.32,560,-2.18,-5.04,-69,1
1581225203,81.22,968.86,1036.33,560,-2.32,-5.10,-71,1
1581225503,81.15,968.74,1036.21,560,-2.34,-5.13,-68,1
1581225803,81.05,968.78,1036.25,560,-2.30,-5.11,-70,1
1581226103,80.85,968.80,1036.27,560,-2.30,-5.14,-70,1
1581226403,80.93,968.79,1036.26,560,-2.37,-5.20,-71,1
1581226703,80.83,968.76,1036.23,560,-2.40,-5.25,-70,1
1581227003,80.95,968.58,1036.05,560,-2.50,-5.32,-71,1
1581227303,81.03,968.67,1036.14,560,-2.47,-5.28,-69,1
1581227603,80.64,968.76,1036.23,560,-2.45,-5.33,-71,1
1581227903,80.53,968.57,1036.04,560,-2.43,-5.32,-70,1
1581228203,80.76,968.54,1036.01,560,-2.49,-5.34,-69,1
1581228504,81.05,968.54,1036.01,560,-2.60,-5.40,-69,1
1581228804,81.14,968.52,1035.99,560,-2.62,-5.41,-72,1
1581229104,81.09,968.53,1036.00,560,-2.54,-5.34,-71,1
1581229404,81.05,968.49,1035.96,560,-2.53,-5.34,-71,1
1581229704,81.08,968.44,1035.91,560,-2.50,-5.30,-69,1
1581230004,80.65,968.25,1035.72,560,-2.43,-5.30,-70,1
1581230304,80.57,968.25,1035.72,560,-2.40,-5.29,-71,1
1581230604,80.35,968.34,1035.81,560,-2.35,-5.27,-70,1
1581230904,80.23,968.37,1035.84,560,-2.29,-5.24,-68,1
1581231204,79.83,968.39,1035.86,560,-2.19,-5.20,-72,1
1581231504,79.08,968.46,1035.93,560,-2.03,-5.17,-71,1
1581231804,78.61,968.47,1035.93,560,-1.87,-5.10,-72,1
1581232105,78.81,968.61,1036.08,560,-1.83,-5.02,-71,1
1581232405,79.21,968.60,1036.07,560,-1.90,-5.02,-70,1
1581232705,79.63,968.65,1036.12,560,-1.99,-5.04,-67,1
1581233005,79.92,968.72,1036.19,560,-2.08,-5.08,-67,1
1581233305,79.51,968.73,1036.20,560,-2.01,-5.08,-70,1
1581233605,79.50,968.58,1036.05,560,-2.03,-5.10,-71,1
1581233905,79.40,968.48,1035.95,560,-1.97,-5.06,-70,1
1581234205,79.12,968.34,1035.81,560,-1.81,-4.95,-70,1
1581234505,78.65,968.37,1035.84,560,-1.66,-4.88,-66,1
1581234805,78.45,968.50,1035.97,560,-1.59,-4.85,-68,1
1581235105,78.13,968.49,1035.96,560,-1.53,-4.84,-68,1
1581235405,77.57,968.46,1035.93,560,-1.45,-4.86,-68,1
1581235705,77.39,968.51,1035.98,560,-1.42,-4.86,-70,1
1581236006,77.12,968.36,1035.83,560,-1.46,-4.95,-70,1
1581236306,77.26,968.48,1035.95,560,-1.48,-4.94,-69,1
1581236606,77.46,968.54,1036.01,560,-1.51,-4.94,-66,1
1581236906,77.35,968.40,1035.87,560,-1.47,-4.92,-70,1
1581237206,77.05,968.38,1035.85,560,-1.43,-4.93,-68,1
1581237506,77.72,968.33,1035.80,560,-1.48,-4.87,-70,1
1581237806,77.96,968.11,1035.58,560,-1.62,-4.96,-69,1
1581238106,78.06,968.16,1035.63,560,-1.50,-4.83,-69,1
1581238406,76.07,968.19,1035.66,560,-1.15,-4.83,-68,1
1581238706,74.78,968.18,1035.65,560,-0.94,-4.85,-67,1
1581239006,75.23,968.00,1035.47,560,-0.76,-4.60,-71,1
1581239306,73.84,967.99,1035.46,560,-0.62,-4.71,-71,1
1581239607,75.46,967.88,1035.35,560,-0.45,-4.26,-66,1
1581239907,74.32,967.90,1035.37,560,-0.29,-4.30,-68,1
1581240207,75.17,967.77,1035.24,560,-0.10,-3.97,-70,1
1581240507,73.54,967.68,1035.15,560,0.20,-3.97,-69,1
1581240807,72.58,967.56,1035.03,560,0.50,-3.85,-71,1
1581241107,71.27,967.50,1034.97,560,0.73,-3.88,-70,1
1581241407,70.49,967.45,1034.92,560,0.85,-3.91,-66,1
1581241707,71.40,967.34,1034.81,560,0.96,-3.63,-70,1
1581242007,71.11,967.26,1034.73,560,1.07,-3.58,-67,1
1581242307,70.00,967.06,1034.53,560,1.20,-3.66,-70,1
1581242608,69.95,967.03,1034.50,560,1.39,-3.49,-68,1
1581242908,69.50,966.84,1034.30,560,1.58,-3.39,-69,1
1581243208,68.79,966.75,1034.22,560,1.68,-3.44,-70,1
1581243508,68.99,966.62,1034.09,560,1.84,-3.25,-71,1
1581243808,68.77,966.72,1034.19,560,1.98,-3.15,-70,1
1581244108,68.90,966.60,1034.07,560,2.07,-3.04,-72,1
1581244408,69.23,966.56,1034.03,560,2.12,-2.93,-70,1
1581244708,68.43,966.47,1033.94,560,2.22,-2.99,-70,1
1581245008,67.27,966.49,1033.96,560,2.31,-3.13,-70,1
1581245308,67.02,966.39,1033.86,560,2.66,-2.85,-70,1
1581245608,67.01,966.27,1033.74,560,3.04,-2.49,-71,1
1581245908,67.13,966.14,1033.61,560,3.18,-2.33,-73,1
1581246209,63.55,966.02,1033.49,560,3.52,-2.74,-70,1
1581246509,65.29,965.87,1033.34,560,3.87,-2.05,-70,1
1581246809,62.49,965.66,1033.13,560,3.86,-2.65,-71,1
1581247109,61.15,965.54,1033.01,560,4.34,-2.48,-69,1
1581247409,60.49,965.47,1032.94,560,4.58,-2.40,-73,1
1581247709,59.51,965.44,1032.91,560,4.57,-2.63,-71,1
1581248009,60.08,965.25,1032.72,560,5.00,-2.10,-71,1
1581248309,55.82,965.13,1032.60,560,5.94,-2.21,-71,1
1581248609,51.36,964.96,1032.43,560,6.79,-2.54,-73,1
1581248909,52.20,964.97,1032.44,560,7.21,-1.93,-70,1
1581249209,47.96,964.94,1032.41,560,7.61,-2.71,-71,1
1581249510,46.91,964.85,1032.32,560,8.30,-2.37,-71,1
1581249810,46.91,964.94,1032.41,560,8.03,-2.62,-71,1
1581250110,49.52,965.03,1032.50,560,6.93,-2.91,-70,1
1581250410,50.76,964.94,1032.41,560,6.55,-2.92,-73,1
1581250710,53.15,964.97,1032.44,560,6.50,-2.35,-69,1
1581251010,49.49,964.83,1032.30,560,6.82,-3.01,-69,1
1581251310,49.52,964.75,1032.22,560,8.25,-1.69,-68,1
1581251610,43.46,964.59,1032.06,560,9.50,-2.31,-67,1
1581251910,43.10,964.44,1031.91,560,10.63,-1.40,-69,1
1581252210,42.28,964.47,1031.94,560,9.51,-2.67,-68,1
1581252511,44.61,964.38,1031.85,560,8.93,-2.48,-72,1
1581252811,45.62,964.35,1031.82,560,8.29,-2.76,-72,1
1581253111,47.12,964.21,1031.68,560,8.04,-2.55,-72,1
1581253411,48.26,964.04,1031.51,560,7.49,-2.74,-67,1
1581253711,48.66,963.96,1031.43,560,7.02,-3.06,-71,1
1581254011,50.99,963.89,1031.36,560,6.32,-3.08,-69,1
1581254311,52.03,963.77,1031.24,560,5.89,-3.20,-70,1
1581254611,52.75,963.64,1031.11,560,5.72,-3.18,-68,1
1581254912,51.61,963.34,1030.81,560,6.29,-2.94,-71,1
1581255212,50.51,963.26,1030.72,560,6.80,-2.76,-68,1
1581255512,49.52,962.97,1030.44,560,6.86,-2.97,-72,1
1581255812,51.30,962.87,1030.34,560,6.46,-2.87,-68,1
1581256112,51.75,962.57,1030.04,560,6.45,-2.76,-71,1
1581256412,50.98,962.72,1030.19,560,6.61,-2.81,-70,1
1581256712,51.46,962.79,1030.26,560,6.51,-2.78,-71,1
1581257012,51.28,962.78,1030.25,560,6.45,-2.88,-70,1
1581257313,53.63,962.75,1030.22,560,5.55,-3.11,-67,1
1581257613,50.03,962.59,1030.06,560,6.77,-2.91,-69,1
1581257913,49.78,962.40,1029.87,560,6.88,-2.88,-68,1
1581258213,53.10,962.20,1029.67,560,5.51,-3.28,-67,1
1581258513,57.29,962.02,1029.49,560,4.48,-3.23,-73,1
1581258813,57.64,961.81,1029.28,560,4.54,-3.09,-68,1
1581259113,56.99,961.74,1029.21,560,4.82,-2.98,-71,1
1581259413,58.59,961.59,1029.05,560,4.11,-3.28,-71,1
1581259713,59.74,961.53,1029.00,560,3.99,-3.13,-68,1
1581260013,56.66,961.33,1028.80,560,5.13,-2.77,-70,1
1581260313,56.56,961.37,1028.84,560,4.97,-2.94,-70,1
1581260614,57.79,961.33,1028.80,560,4.56,-3.04,-68,1
1581260914,55.78,961.26,1028.73,560,4.99,-3.11,-69,1
1581261214,57.39,961.18,1028.65,560,4.38,-3.30,-72,1
1581261514,59.00,961.09,1028.56,560,3.93,-3.35,-69,1
1581261814,57.61,961.01,1028.48,560,4.25,-3.37,-70,1
1581262114,59.50,961.06,1028.53,560,3.59,-3.56,-69,1
1581262414,61.05,960.82,1028.29,560,3.06,-3.72,-71,1
1581262714,62.25,960.64,1028.11,560,2.68,-3.82,-69,1
1581263015,62.12,960.66,1028.13,560,2.51,-4.01,-69,1
1581263315,63.39,960.67,1028.14,560,2.30,-3.94,-68,1
1581263615,63.79,960.53,1028.00,560,2.14,-4.01,-69,1
1581263915,64.44,960.48,1027.95,560,2.03,-3.98,-68,1
1581264215,64.41,960.39,1027.86,560,2.02,-3.99,-69,1
1581264515,64.87,960.26,1027.73,560,2.00,-3.91,-71,1
1581264815,64.98,960.07,1027.54,560,1.98,-3.91,-70,1
1581265116,65.79,960.09,1027.56,560,1.88,-3.84,-70,1
1581265416,65.16,960.05,1027.52,560,1.79,-4.06,-68,1
1581265716,65.70,959.89,1027.36,560,1.86,-3.88,-67,1
1581266016,66.61,959.59,1027.06,560,1.88,-3.68,-68,1
1581266316,66.07,959.48,1026.95,560,1.87,-3.79,-72,1
1581266616,66.09,959.62,1027.09,560,1.92,-3.74,-72,1
1581266917,66.37,959.57,1027.04,560,1.97,-3.64,-72,1
1581267217,66.24,959.39,1026.86,560,1.98,-3.66,-68,1
1581267517,66.30,959.45,1026.92,560,2.11,-3.52,-68,1
1581267817,65.91,959.38,1026.85,560,2.16,-3.55,-69,1
1581268117,65.83,959.40,1026.87,560,2.17,-3.56,-69,1
1581268417,65.97,959.27,1026.74,560,2.14,-3.56,-72,1
1581268717,65.09,959.11,1026.58,560,2.21,-3.67,-71,1
1581269017,65.22,959.28,1026.75,560,2.21,-3.64,-72,1
1581269317,63.84,958.91,1026.38,560,2.31,-3.83,-71,1
1581269618,64.34,958.87,1026.34,560,2.25,-3.79,-69,1
1581269918,64.21,958.82,1026.29,560,2.30,-3.77,-73,1
1581270218,63.47,958.74,1026.21,560,2.36,-3.86,-68,1
1581270518,62.63,958.63,1026.10,560,2.38,-4.02,-71,1
1581270818,62.41,958.51,1025.98,560,2.34,-4.11,-72,1
1581271118,61.48,958.34,1025.81,560,2.44,-4.21,-68,1
1581271419,61.25,958.14,1025.61,560,2.43,-4.27,-69,1
1581271719,61.09,958.40,1025.87,560,2.47,-4.27,-72,1
1581272019,61.18,958.06,1025.53,560,2.37,-4.34,-69,1
1581272319,60.89,957.76,1025.23,560,2.26,-4.51,-73,1
1581272619,61.77,957.65,1025.12,560,2.09,-4.48,-69,1
1581272919,61.20,957.68,1025.15,560,2.05,-4.64,-71,1
1581273219,61.68,957.77,1025.24,560,1.98,-4.60,-69,1
1581273519,61.90,957.53,1025.00,560,1.90,-4.63,-68,1
1581273820,62.06,957.50,1024.97,560,1.86,-4.64,-68,1
1581274120,61.90,957.50,1024.97,560,1.82,-4.71,-71,1
1581274420,61.33,957.23,1024.70,560,1.83,-4.82,-71,1
1581274720,60.97,957.27,1024.74,560,1.92,-4.81,-72,1
1581275020,59.35,956.89,1024.36,560,2.06,-5.04,-73,1
1581275320,59.62,956.57,1024.04,560,2.14,-4.90,-72,1
1581275620,59.70,956.35,1023.82,560,2.10,-4.92,-72,1
1581275920,59.48,956.30,1023.77,560,2.13,-4.94,-72,1
1581276221,58.74,956.26,1023.73,560,2.16,-5.08,-71,1
1581276521,58.74,956.10,1023.57,560,2.26,-4.98,-71,1
1581276821,59.01,956.11,1023.58,560,2.26,-4.93,-70,1
1581277121,59.25,956.18,1023.65,560,2.23,-4.90,-70,1
1581277421,59.48,956.23,1023.70,560,2.19,-4.89,-72,1
1581277721,59.34,955.74,1023.21,560,2.13,-4.97,-70,1
1581278021,58.48,956.21,1023.68,560,2.18,-5.12,-72,1
1581278321,58.76,955.85,1023.32,560,2.22,-5.02,-68,1
1581278622,58.69,955.76,1023.23,560,2.26,-5.00,-71,1
1581278922,58.18,955.66,1023.13,560,2.26,-5.11,-69,1
1581279222,58.70,955.36,1022.83,560,2.19,-5.06,-70,1
1581279522,59.12,955.31,1022.78,560,2.17,-4.99,-69,1
1581279822,59.57,954.54,1022.01,560,2.06,-4.99,-69,1
1581280122,59.46,954.47,1021.94,560,2.07,-5.01,-69,1
1581280422,59.75,954.32,1021.79,560,2.16,-4.85,-69,1
1581280722,59.13,954.44,1021.91,560,2.25,-4.91,-66,1
1581281022,59.24,954.05,1021.52,560,2.39,-4.75,-69,1
1581281322,58.67,953.96,1021.43,560,2.40,-4.87,-67,1
1581281622,58.44,953.72,1021.19,560,2.42,-4.90,-66,1
1581281923,57.82,953.54,1021.01,560,2.49,-4.98,-69,1
1581282223,58.99,953.46,1020.92,560,2.43,-4.77,-69,1
1581282523,58.81,953.49,1020.96,560,2.33,-4.90,-70,1
1581282823,59.40,953.14,1020.61,560,2.32,-4.78,-70,1
1581283123,58.80,953.08,1020.55,560,2.40,-4.84,-68,1
1581283423,57.76,952.65,1020.12,560,2.48,-5.00,-66,1
1581283723,57.24,952.30,1019.77,560,2.63,-4.98,-68,1
1581284023,57.50,952.22,1019.69,560,2.71,-4.84,-70,1
1581284323,58.15,952.00,1019.47,560,2.63,-4.77,-67,1
1581284624,58.60,952.27,1019.74,560,2.48,-4.81,-71,1
1581284924,60.21,951.75,1019.22,560,2.21,-4.71,-69,1
1581285224,61.36,951.34,1018.81,560,1.99,-4.66,-68,1
1581285524,61.51,951.43,1018.90,560,1.95,-4.67,-69,1
1581285824,61.77,951.25,1018.72,560,1.86,-4.70,-70,1
1581286124,61.63,951.02,1018.49,560,1.87,-4.72,-71,1
1581286424,61.67,951.13,1018.60,560,1.93,-4.65,-69,1
1581286724,61.17,950.72,1018.19,560,2.04,-4.66,-67,1
1581287024,60.71,950.48,1017.95,560,2.21,-4.60,-70,1
1581287324,60.84,950.39,1017.86,560,2.30,-4.48,-69,1
1581287625,60.42,950.15,1017.62,560,2.35,-4.53,-70,1
1581287925,61.22,949.78,1017.25,560,2.34,-4.36,-72,1
1581288225,60.02,949.76,1017.23,560,2.45,-4.52,-69,1
1581288525,60.54,949.54,1017.01,560,2.43,-4.43,-68,1
1581288825,60.41,949.52,1016.99,560,2.41,-4.47,-70,1
1581289125,59.87,949.33,1016.80,560,2.49,-4.52,-67,1
1581289425,59.26,949.43,1016.90,560,2.63,-4.52,-68,1
1581289725,58.32,949.21,1016.68,560,2.80,-4.57,-68,1
1581290025,59.02,949.28,1016.75,560,2.82,-4.40,-66,1
1581290325,57.54,948.59,1016.06,560,3.01,-4.55,-66,1
1581290625,55.41,949.03,1016.50,560,3.45,-4.64,-67,1
1581290926,55.78,948.80,1016.27,560,3.49,-4.52,-67,1
1581291226,48.54,948.65,1016.12,560,4.41,-5.50,-68,1
1581291526,45.09,948.45,1015.92,560,6.58,-4.48,-72,1
1581291826,41.64,948.26,1015.73,560,7.90,-4.33,-66,1
1581292127,46.78,948.03,1015.50,560,7.46,-3.18,-70,1
1581292427,48.03,947.71,1015.18,560,7.39,-2.89,-69,1
1581292727,67.17,947.70,1015.17,560,6.72,1.06,-69,1
1581293027,92.22,948.37,1015.84,560,6.23,5.07,-69,1
1581293327,77.18,947.76,1015.23,560,5.70,2.02,-66,1
1581293627,64.03,947.51,1014.98,560,6.57,0.26,-66,1
1581293927,46.14,947.07,1014.54,560,10.63,-0.46,-71,1
1581294227,61.20,947.13,1014.60,560,7.51,0.52,-72,1
1581294527,61.88,947.00,1014.47,560,5.94,-0.81,-68,1
1581294828,66.43,946.76,1014.23,560,5.92,0.15,-70,1
1581295128,62.38,946.53,1014.00,560,6.08,-0.56,-69,1
1581295428,92.85,945.80,1013.27,560,7.97,6.89,-69,1
1581295728,72.81,946.49,1013.96,560,12.84,8.09,-68,1
1581296028,46.12,945.91,1013.38,560,13.24,1.92,-70,1
1581296329,81.31,940.76,1008.23,560,22.87,19.51,-69,1
1581296629,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581296929,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581297229,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581297529,0.00,63.80,131.27,560,-130.50,nan,-67,1
1581297829,0.00,66.07,133.54,560,-145.02,nan,-67,1
1581298129,0.00,63.80,131.27,560,-130.50,nan,-69,1
1581298430,0.00,73.90,141.37,560,-130.50,nan,-68,1
1581298730,0.00,63.80,131.27,560,-130.50,nan,-69,1
1581299030,0.00,63.80,131.27,560,-145.02,nan,-70,1
1581299331,0.00,63.80,131.27,560,-130.50,nan,-68,1
1581299631,0.00,63.80,131.27,560,-145.02,nan,-68,1
1581299931,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581300231,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581300531,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581300832,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581301132,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581301432,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581301732,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581302032,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581302332,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581302632,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581302932,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581303233,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581303533,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581303833,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581304133,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581304433,57.61,644.67,712.14,560,22.40,13.65,-75,1
1581304733,57.61,644.67,712.14,560,22.40,13.65,-70,1
1581305033,57.61,644.67,712.14,560,22.40,13.65,-74,1
1581305333,57.61,644.67,712.14,560,22.40,13.65,-71,1
1581305633,57.61,644.67,712.14,560,22.40,13.65,-73,1
1581305933,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581306233,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581306534,57.61,644.67,712.14,560,22.40,13.65,-73,1
1581306834,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581307134,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581307434,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581307734,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581308034,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581308334,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581308634,57.61,644.67,712.14,560,22.40,13.65,-70,1
1581308935,57.61,644.67,712.14,560,22.40,13.65,-71,1
1581309235,57.61,644.67,712.14,560,22.40,13.65,-70,1
1581309535,57.61,644.67,712.14,560,22.40,13.65,-70,1
1581309835,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581310135,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581310435,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581310735,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581311035,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581311336,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581311636,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581311936,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581312236,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581312536,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581312836,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581313136,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581313436,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581313737,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581314037,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581314337,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581314637,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581314937,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581315237,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581315537,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581315837,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581316138,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581316438,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581316738,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581317038,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581317338,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581317638,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581317938,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581318238,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581318538,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581318838,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581319138,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581319439,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581319739,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581320039,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581320339,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581320639,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581320939,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581321239,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581321539,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581321839,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581322139,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581322439,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581322739,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581323040,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581323340,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581323640,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581323940,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581324240,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581324540,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581324840,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581325140,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581325441,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581325741,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581326041,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581326341,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581326641,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581326941,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581327241,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581327541,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581327841,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581328141,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581328442,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581328742,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581329042,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581329342,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581329642,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581329942,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581330242,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581330542,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581330843,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581331143,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581331443,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581331743,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581332043,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581332343,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581332643,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581332944,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581333244,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581333544,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581333844,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581334145,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581334445,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581334745,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581335045,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581335345,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581335645,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581335946,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581336246,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581336546,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581336846,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581337146,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581337446,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581337747,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581338047,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581338347,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581338647,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581338947,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581339247,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581339547,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581339848,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581340148,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581340448,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581340748,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581341048,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581341348,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581341648,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581341948,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581342249,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581342549,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581342849,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581343149,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581343449,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581343749,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581344049,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581344349,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581344649,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581344950,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581345250,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581345550,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581345850,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581346150,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581346451,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581346751,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581347051,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581347351,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581347651,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581347951,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581348251,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581348551,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581348851,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581349151,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581349452,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581349752,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581350052,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581350352,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581350652,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581350952,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581351252,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581351552,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581351852,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581352152,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581352453,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581352753,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581353053,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581353353,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581353653,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581353953,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581354253,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581354553,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581354854,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581355154,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581355454,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581355754,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581356054,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581356354,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581356654,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581356954,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581357254,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581357555,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581357855,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581358155,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581358455,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581358755,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581359055,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581359355,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581359655,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581359955,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581360255,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581360855,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581361156,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581361456,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581361756,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581362056,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581362356,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581362656,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581368710,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581369011,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581382031,57.61,644.67,712.14,560,22.40,13.65,-70,1
1581388389,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581389595,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581389895,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581396552,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581403513,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581409567,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581417134,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581424094,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581425603,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581425904,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581426204,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581426504,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581431652,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581438010,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581444670,57.61,644.67,712.14,560,22.40,13.65,-69,1
1581451634,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581451934,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581457988,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581464649,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581471309,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581480997,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581481297,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581484930,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581498548,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581498848,57.61,644.67,712.14,560,22.40,13.65,-67,1
1581499148,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581499448,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581506109,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581512769,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581519430,57.61,644.67,712.14,560,22.40,13.65,-68,1
1581523055,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581523355,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581523655,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581523955,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581524255,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581524555,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581524856,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581525156,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581525456,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581525757,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581526057,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581526657,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581526957,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581527257,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581527558,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581527858,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581528158,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581528458,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581529361,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581529661,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581529961,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581530261,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581530864,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581531165,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581531465,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581531765,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581532065,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581532365,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581532665,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581532965,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581533265,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581533566,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581533866,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581534166,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581534466,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581534766,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581535066,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581535366,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581535666,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581535966,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581536266,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581536566,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581538679,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581538979,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581540185,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581540485,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581540785,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581541086,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581541386,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581541686,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581542589,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581542889,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581543189,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581543489,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581543789,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581547111,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581547411,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581548314,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581548614,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581550123,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581550423,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581550723,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581551024,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581551324,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581551624,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581551924,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581552224,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581553427,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581553727,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581554027,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581554327,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581555230,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581555531,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581555831,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581556434,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581556734,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581557637,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581557937,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581559143,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581559443,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581559743,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581560043,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581560343,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581561246,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581561547,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581561847,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581562147,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581562447,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581562747,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581563047,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581563347,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581564250,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581564550,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581564850,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581567566,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581567866,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581568166,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581568466,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581568766,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581570578,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581570878,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581571178,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581571478,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581571778,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581572078,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581572379,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581572979,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581573279,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581573579,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581574485,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581574785,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581575085,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581575385,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581575685,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581575985,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581576285,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581576586,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581576886,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581577186,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581577486,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581577786,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581578086,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581578989,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581579289,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581579589,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581579889,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581585036,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581585336,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581585636,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581585936,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581586236,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581586536,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581586837,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581587137,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581587437,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581587737,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581588943,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581589243,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581589543,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581589843,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581590143,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581590444,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581590744,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581591044,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581591344,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581591644,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581591944,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581592850,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581593150,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581593450,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581594653,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581594954,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581595254,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581595857,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581596157,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581596457,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581596757,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581597057,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581597357,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581597657,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581597957,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581598257,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581598557,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581598858,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581599158,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581599458,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581599758,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581600058,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581600358,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581600658,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581600958,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581601258,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581601558,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581601859,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581602159,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581603365,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581603665,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581603965,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581604265,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581604565,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581604865,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581606071,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581606371,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581606972,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581607272,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581607572,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581607872,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581608172,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581609375,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581609675,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581609975,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581610275,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581610575,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581611176,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581611476,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581611776,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581612076,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581612377,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581612677,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581612977,57.61,644.67,712.14,560,22.40,13.65,-54,1
1581613277,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581613577,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581613877,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581614178,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581615984,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581616284,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581616584,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581616884,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581617184,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581617484,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581617784,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581618084,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581618384,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581619891,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581620191,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581620491,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581620791,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581621091,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581621391,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581621691,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581621991,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581622292,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581622592,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581623192,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581623492,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581624092,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581624392,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581624692,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581624992,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581625292,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581625593,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581625893,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581626193,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581626493,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581626795,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581627698,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581627998,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581628298,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581628600,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581628900,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581629200,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581629501,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581629802,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581631005,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581631305,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581631605,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581631906,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581632206,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581633712,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581634012,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581634312,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581636425,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581636725,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581637026,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581637326,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581641544,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581642747,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581643048,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581643348,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581643648,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581643948,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581644248,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581644548,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581644848,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581646654,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581646955,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581647255,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581647555,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581647855,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581648155,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581648455,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581648755,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581650267,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581650567,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581650867,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581651168,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581651768,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581652068,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581652368,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581652968,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581653268,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581653568,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581653868,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581654468,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581654768,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581655069,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581655369,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581657175,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581657475,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581657775,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581658978,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581659278,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581659578,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581660481,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581660781,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581661082,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581661382,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581661682,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581662885,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581663185,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581664088,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581664388,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581665597,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581666497,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581666797,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581667698,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581667998,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581668298,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581668598,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581668898,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581669198,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581669498,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581669798,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581670098,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581670398,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581670698,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581670998,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581671299,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581671599,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581671899,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581672199,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581672499,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581672799,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581673099,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581673399,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581673699,57.61,644.67,712.14,560,22.40,13.65,-54,1
1581674000,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581678227,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581678527,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581679430,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581679730,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581680933,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581681233,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581681534,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581681834,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581682134,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581682434,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581683340,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581683640,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581683940,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581684240,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581684541,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581685744,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581686044,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581687553,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581687853,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581688153,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581689653,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581690253,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581690857,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581691457,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581691757,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581692957,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581693257,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581693857,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581694157,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581694457,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581694757,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581695058,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581696864,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581697164,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581697464,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581697764,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581698064,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581698364,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581698664,57.61,644.67,712.14,560,22.40,13.65,-54,1
1581698965,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581699265,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581699565,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581699865,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581700165,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581700465,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581700765,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581701065,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581701365,57.61,644.67,712.14,560,22.40,13.65,-55,1
1581702878,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581706496,57.61,644.67,712.14,560,22.40,13.65,-54,1
1581706796,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581708305,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581708605,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581708906,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581712230,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581712530,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581712830,57.61,644.67,712.14,560,22.40,13.65,-54,1
1581713733,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581714034,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581714334,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581714934,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581715234,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581716137,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581716437,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581716737,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581717037,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581717337,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581717638,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581717938,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581718238,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581718538,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581718838,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581719138,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581719438,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581719738,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581720038,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581720338,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581720638,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581720939,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581721239,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581721539,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581721839,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581723045,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581723345,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581724248,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581724548,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581724848,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581725148,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581725749,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581726049,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581726349,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581726649,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581726949,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581727849,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581728149,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581728449,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581728749,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581729049,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581729350,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581729650,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581729950,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581730250,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581730550,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581730850,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581732659,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581732959,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581733259,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581734162,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581734462,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581736272,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581736572,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581736872,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581737772,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581738072,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581738975,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581739275,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581739575,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581739876,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581740176,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581740476,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581740776,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581741076,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581741976,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581742276,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581742576,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581743779,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581744079,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581744380,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581744680,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581744980,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581745280,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581745580,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581745880,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581746180,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581746480,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581746780,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581747080,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581748283,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581748583,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581749487,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581749787,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581750087,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581750387,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581750687,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581750987,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581751287,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581751587,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581751887,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581752790,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581753090,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581753390,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581753691,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581753991,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581755800,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581756100,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581756400,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581756700,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581757300,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581757600,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581757900,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581758201,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581758801,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581759101,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581759401,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581760306,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581760606,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581760906,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581761206,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581761506,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581761806,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581762107,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581762407,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581762707,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581763007,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581763307,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581763907,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581764208,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581764508,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581764808,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581765108,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581765408,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581765708,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581766008,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581766308,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581766608,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581766908,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581767209,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581767509,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581767809,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581768109,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581768409,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581768709,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581769009,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581769310,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581769610,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581769910,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581770210,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581770510,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581770810,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581771110,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581771410,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581771710,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581772010,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581772310,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581772610,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581772911,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581773211,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581773511,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581773811,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581774111,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581774411,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581776530,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581776830,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581777130,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581777430,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581778030,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581778330,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581778630,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581778930,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581779231,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581780134,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581780434,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581780734,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581781034,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581781334,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581781634,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581781934,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581782538,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581782838,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581784347,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581784647,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581784948,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581785248,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581786451,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581786751,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581788560,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581788861,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581789161,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581789461,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581789761,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581790061,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581790661,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581790962,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581792774,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581793074,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581793374,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581793674,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581793974,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581794274,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581794575,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581796985,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581797285,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581798794,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581799697,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581799997,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581800297,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581800597,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581800898,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581801198,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581801498,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581804516,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581804816,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581806931,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581807231,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581808135,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581808435,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581809944,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581810244,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581810544,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581810844,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581816272,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581818387,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581818687,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581818987,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581819287,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581823209,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581823509,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581823809,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581824109,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581825918,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581826218,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581826518,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581826818,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581827721,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581828021,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581828322,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581828622,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581828922,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581830431,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581830731,57.61,644.67,712.14,560,22.40,13.65,-66,1
1581831637,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581831937,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581832237,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581832538,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581833138,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581833438,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581833738,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581834038,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581834338,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581834638,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581835844,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581836144,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581836444,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581836744,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581837045,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581837345,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581837645,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581837945,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581838848,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581839148,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581839448,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581840351,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581840651,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581841255,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581841555,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581841855,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581842155,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581843058,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581843358,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581843658,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581843958,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581844259,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581844559,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581844859,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581845159,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581845459,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581847265,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581847565,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581847865,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581848165,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581848465,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581848766,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581849066,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581849366,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581849666,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581849966,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581851775,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581852075,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581852375,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581852675,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581855991,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581856291,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581856591,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581856891,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581857191,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581860815,57.61,644.67,712.14,560,22.40,13.65,-57,1
1581861115,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581861718,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581862019,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581862319,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581862619,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581862919,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581863219,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581863519,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581863819,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581864119,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581864419,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581864719,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581865019,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581866526,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581866826,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581868032,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581868332,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581868632,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581869535,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581869835,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581873460,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581873760,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581878296,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581880708,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581881308,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581882818,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581883118,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581884627,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581884928,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581885228,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581886134,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581886434,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581887641,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581887941,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581888241,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581891262,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581900023,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581900323,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581900623,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581904856,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581905156,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581905456,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581905756,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581908475,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581908775,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581909678,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581910581,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581910881,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581911784,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581915409,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581915709,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581916309,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581916609,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581916909,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581917209,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581917509,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581917809,57.61,644.67,712.14,560,22.40,13.65,-64,1
1581918110,57.61,644.67,712.14,560,22.40,13.65,-65,1
1581920225,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581920525,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581920825,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581921125,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581921425,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581921725,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581922025,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581922326,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581922626,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581922926,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581923832,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581924132,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581926241,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581927751,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581928051,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581928351,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581930460,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581930760,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581931060,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581931360,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581931660,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581931961,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581933167,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581933467,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581933767,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581934067,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581934367,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581934668,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581937077,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581937377,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581937677,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581937977,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581938277,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581938577,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581938877,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581939177,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581940080,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581940381,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581940681,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581940981,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581941281,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581941881,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581942181,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581947605,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581947906,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581948206,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581949109,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581949409,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581950315,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581950615,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581952124,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581952424,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581952724,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581953024,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581953325,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581958164,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581958464,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581958764,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581961176,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581961477,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581962380,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581962680,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581962980,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581963280,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581965089,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581965389,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581965689,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581965990,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581966291,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581966591,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581966891,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581967191,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581969903,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581970203,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581971107,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581971407,57.61,644.67,712.14,560,22.40,13.65,-58,1
1581971707,57.61,644.67,712.14,560,22.40,13.65,-56,1
1581972610,57.61,644.67,712.14,560,22.40,13.65,-59,1
1581972910,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581973510,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581973810,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581974110,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581974411,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581975617,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581975914,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581976214,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581976514,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581976814,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581977117,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581977417,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581981342,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581981642,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581981942,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581986172,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581986472,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581987678,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581987978,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581988582,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581990394,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581990694,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581990994,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581992806,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581993106,57.61,644.67,712.14,560,22.40,13.65,-62,1
1581993406,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581993706,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581995519,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581995819,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581996119,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581996419,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581996719,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581997019,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581997319,57.61,644.67,712.14,560,22.40,13.65,-61,1
1581997619,57.61,644.67,712.14,560,22.40,13.65,-63,1
1581998522,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581998822,57.61,644.67,712.14,560,22.40,13.65,-60,1
1581999726,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582000026,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582000326,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582000626,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582000926,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582001226,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582001526,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582001826,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582003633,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582003933,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582004233,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582004533,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582004833,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582005133,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582005433,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582005733,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582006033,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582007543,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582007843,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582008143,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582008443,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582009949,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582010249,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582010550,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582010851,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582011151,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582011451,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582011751,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582012051,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582013254,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582014763,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582015063,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582016872,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582017173,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582017473,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582017773,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582018676,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582018976,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582019276,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582019576,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582019876,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582020176,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582021079,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582021380,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582021680,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582021980,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582022280,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582024089,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582024389,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582024689,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582024989,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582025289,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582025589,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582025890,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582028002,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582028302,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582028602,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582029808,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582030108,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582030408,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582031312,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582031612,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582031912,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582033424,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582033724,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582034024,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582034927,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582035228,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582035528,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582035828,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582036128,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582036428,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582038537,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582038837,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582039137,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582040040,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582040341,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582040641,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582040941,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582041241,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582041541,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582041841,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582043347,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582043647,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582043947,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582044248,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582045757,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582046057,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582046657,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582046957,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582047257,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582047557,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582047857,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582048761,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582049061,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582049361,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582051776,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582052076,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582052376,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582052676,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582052976,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582053276,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582053576,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582053877,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582054177,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582054477,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582054777,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582056589,57.61,644.67,712.14,560,22.40,13.65,-56,1
1582056889,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582057189,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582057490,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582057790,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582058091,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582061106,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582061406,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582061706,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582062006,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582065027,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582065328,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582065628,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582065928,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582068343,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582068643,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582069546,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582069846,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582070447,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582070747,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582076177,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582077080,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582078283,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582078883,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582079183,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582079484,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582079784,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582080084,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582080384,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582080684,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582081890,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582082190,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582082490,57.61,644.67,712.14,560,22.40,13.65,-67,1
1582084302,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582084603,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582085203,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582085503,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582087615,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582087916,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582093355,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582095167,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582095467,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582095767,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582096067,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582101813,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582104528,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582104828,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582105734,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582106034,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582106334,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582106634,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582106934,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582107234,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582107535,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582107835,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582108135,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582108435,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582108735,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582109035,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582109335,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582109635,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582109936,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582111445,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582111745,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582115069,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582115369,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582115669,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582115969,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582116269,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582117172,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582117473,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582118679,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582118979,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582119279,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582121085,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582121385,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582121685,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582121985,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582122286,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582123492,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582123792,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582124092,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582124392,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582124692,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582125292,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582125592,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582125892,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582126192,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582126492,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582128296,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582128596,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582128896,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582129196,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582129496,57.61,644.67,712.14,560,22.40,13.65,-55,1
1582130096,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582130396,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582130696,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582130997,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582131297,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582131597,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582131897,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582132197,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582134612,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582134912,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582135212,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582137325,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582137625,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582138828,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582139128,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582142449,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582142749,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582143955,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582144256,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582144556,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582144856,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582146059,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582146359,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582147262,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582147562,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582148163,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582148463,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582149366,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582149666,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582149966,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582150266,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582150566,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582152078,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582152378,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582152678,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582152979,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582153279,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582154785,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582156591,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582156891,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582157794,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582159906,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582160206,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582160507,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582160807,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582161710,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582162010,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582162310,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582165631,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582165931,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582166231,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582166531,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582166832,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582168938,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582169238,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582169538,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582169838,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582170138,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582170438,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582170738,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582171038,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582171338,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582172242,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582176760,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582177060,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582177360,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582177660,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582177960,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582178260,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582178560,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582178861,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582180067,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582180367,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582180667,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582180967,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582181267,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582181567,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582181867,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582182167,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582182467,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582182767,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582183068,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582185786,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582186086,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582186386,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582186686,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582186986,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582187286,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582187587,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582187887,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582188187,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582188487,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582188787,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582189087,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582189687,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582189987,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582190287,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582190587,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582192400,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582192700,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582193000,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582193300,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582193600,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582193900,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582194200,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582194500,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582195403,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582196003,57.61,644.67,712.14,560,22.40,13.65,-56,1
1582197513,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582197813,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582198413,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582198713,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582199013,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582199313,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582200219,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582200519,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582202325,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582202626,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582202926,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582203226,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582203526,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582205029,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582205329,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582205629,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582205929,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582211672,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582211972,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582212275,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582212575,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582212875,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582213175,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582214078,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582214378,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582214678,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582214978,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582215278,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582215878,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582216179,57.61,644.67,712.14,560,22.40,13.65,-56,1
1582217082,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582217382,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582218288,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582218588,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582219797,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582220097,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582220397,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582220697,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582220997,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582221297,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582221598,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582221898,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582222198,57.61,644.67,712.14,560,22.40,13.65,-56,1
1582222798,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582223098,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582223398,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582223698,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582223998,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582224298,57.61,644.67,712.14,560,22.40,13.65,-56,1
1582224598,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582226108,57.61,644.67,712.14,560,22.40,13.65,-56,1
1582226408,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582226708,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582227614,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582227914,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582228817,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582229117,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582229418,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582229718,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582230018,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582230318,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582230618,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582231221,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582231522,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582231822,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582232122,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582232422,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582233025,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582233325,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582233625,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582233926,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582234829,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582235129,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582235429,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582235729,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582236029,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582236629,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582237229,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582237529,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582240545,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582240845,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582241145,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582242651,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582242951,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582248379,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582248679,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582248979,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582249279,57.61,644.67,712.14,560,22.40,13.65,-66,1
1582250183,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582250483,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582250783,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582251083,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582251383,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582255895,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582256195,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582257401,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582257702,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582258002,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582258302,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582258602,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582258902,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582260408,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582260708,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582261008,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582261308,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582262515,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582262815,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582266442,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582266742,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582267645,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582267945,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582268245,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582268545,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582268845,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582271261,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582271861,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582272161,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582276085,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582276385,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582280309,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582280610,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582281816,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582282116,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582282416,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582282716,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582283016,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582283316,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582285125,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582285426,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582286029,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582286329,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582286629,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582286929,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582287229,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582287529,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582288432,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582288732,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582289033,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582290236,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582290536,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582293251,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582293551,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582295060,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582295360,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582295661,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582295961,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582296864,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582297767,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582298067,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582298367,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582298667,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582298967,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582299267,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582299567,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582299867,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582300168,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582300468,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582302880,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582303180,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582306198,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582306498,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582307404,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582307705,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582308005,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582309211,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582309511,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582309811,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582311323,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582311624,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582312527,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582312827,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582313733,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582314033,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582314333,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582314633,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582321285,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582321585,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582323694,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582325203,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582325503,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582326706,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582328819,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582329119,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582330022,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582330322,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582330622,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582332431,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582332731,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582333032,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582333332,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582336653,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582337556,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582337856,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582339367,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582339667,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582339967,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582340870,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582341170,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582341471,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582341771,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582342071,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582342371,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582343574,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582343874,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582345080,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582345380,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582349008,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582349308,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582351720,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582352020,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582352320,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582352620,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582352920,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582353220,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582353521,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582353821,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582354121,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582354421,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582356836,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582357136,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582358042,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582358342,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582359245,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582359545,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582359846,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582360146,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582360446,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582361955,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582362255,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582362555,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582362855,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582363155,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582363455,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582363755,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582366168,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582367980,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582371295,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582371595,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582371895,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582372195,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582372495,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582372796,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582373096,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582374302,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582374602,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582375508,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582375808,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582376711,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377011,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377311,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377612,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377912,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582378212,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582378512,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582380021,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582380321,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582380621,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582380921,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582381824,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582384543,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582384843,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582388461,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582388761,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389061,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389361,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389662,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389962,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582390262,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582390562,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582392971,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582393271,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582393571,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582393871,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582394171,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582394471,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582394771,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582395072,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582395372,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582395672,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582395972,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582397478,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582397778,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582399284,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582399584,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582400790,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582402000,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582402300,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582402600,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582402900,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582403200,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582403500,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582403800,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582404100,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582405306,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582405606,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582407113,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582407413,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408016,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408316,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408616,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408917,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582411632,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582411932,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582412532,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582412832,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582420683,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582420983,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582421284,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582424905,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582425205,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582425505,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582425805,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582427917,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582428217,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582428518,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582430027,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582430327,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582430627,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582430927,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582432133,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582432434,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582432734,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582433034,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582433334,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582433634,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582433934,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582434235,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582434535,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582434835,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582435135,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582435435,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582435735,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582436035,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582436335,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582437844,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582438145,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582438445,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582438745,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582439045,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582440251,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582440551,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582440851,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582441152,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582441452,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582441752,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582444470,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582444770,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582445070,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582445370,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582445671,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582445971,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582446271,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582446571,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582446871,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582447171,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582447471,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582450493,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582450793,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582451093,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582451393,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582452599,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582452899,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582453802,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582454102,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582454403,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582454703,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582455003,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582458021,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582458321,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582458621,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582458921,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582459221,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582460427,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582460728,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582461028,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582461328,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582461628,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582462834,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582463134,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582463434,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582465853,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582466153,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582466753,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582467053,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582467353,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582467653,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582467953,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582468254,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582470363,57.61,644.67,712.14,560,22.40,13.65,-57,1
1582470663,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582470963,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582471263,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582471563,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582471863,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582472163,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582472464,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582472764,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582473064,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582473364,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582474873,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582475173,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582475473,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582475773,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582476980,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582477280,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582477580,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582477880,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582478480,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582478780,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582479080,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582479380,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582479681,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582479981,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582480281,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582480581,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582481787,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582482387,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582482687,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582482988,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582483288,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582483588,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582483888,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582484188,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582484488,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582484788,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582487506,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582487807,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582488707,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582489007,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582491116,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582491416,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582491716,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582492016,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582492316,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582492617,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582492917,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582493217,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582493517,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582494420,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582494720,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582498344,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582498645,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582499548,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582500148,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582500448,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582501051,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582501351,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582501651,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582501952,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582502252,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582502552,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582504664,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582504964,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582505264,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582505564,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582507977,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582509183,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582509483,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582511601,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582511901,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582512201,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582516113,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582516414,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582517014,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582517314,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582517614,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582517914,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582518214,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582518514,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582520632,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582520932,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582521233,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582522136,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582522436,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582522736,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582525151,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582525451,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582526051,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582526351,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582526651,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582527558,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582527858,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582528158,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582528458,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582528758,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582529058,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582529358,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582529658,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582531168,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582531468,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582531768,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582532068,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582532368,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582532668,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582532968,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582533268,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582533568,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582533868,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582534168,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582534469,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582534769,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582535069,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582535369,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582535969,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582536269,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582536569,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582537472,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582537772,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582538073,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582538373,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582540485,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582541991,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582542291,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582546815,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582547116,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582547416,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582547716,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582548016,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582548316,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582548616,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582550425,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582550725,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582551025,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582551325,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582551626,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582552529,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582552829,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582553748,36.46,961.49,1028.96,560,23.70,7.95,-58,1
1582554048,36.28,961.55,1029.02,560,23.77,7.94,-58,1
1582554348,36.29,961.64,1029.11,560,23.74,7.92,-58,1
1582554649,36.29,961.58,1029.05,560,23.67,7.86,-58,1
1582555249,36.38,961.49,1028.96,560,23.57,7.80,-57,1
1582555549,36.38,961.41,1028.88,560,23.52,7.76,-59,1
1582555849,36.35,961.19,1028.66,560,23.49,7.72,-59,1
1582556149,36.35,961.13,1028.60,560,23.46,7.69,-58,1
1582556449,36.45,960.91,1028.38,560,23.41,7.69,-58,1
1582557352,36.60,960.34,1027.81,560,23.66,7.97,-59,1
1582557955,35.96,960.07,1027.54,560,24.28,8.26,-58,1
1582558555,35.38,960.13,1027.60,560,24.67,8.37,-59,1
1582558856,35.28,960.12,1027.59,560,24.83,8.46,-59,1
1582560062,34.99,959.84,1027.31,560,24.88,8.39,-58,1
1582560362,35.03,959.80,1027.27,560,24.81,8.34,-59,1
1582565804,35.67,957.62,1025.09,560,24.85,8.64,-59,1
1582566105,35.39,957.65,1025.12,560,25.01,8.67,-59,1
1582566405,35.13,957.47,1024.94,560,25.19,8.72,-60,1
1582566705,34.88,957.32,1024.79,560,25.38,8.78,-59,1
1582567005,34.40,957.52,1024.99,560,25.60,8.77,-59,1
1582567908,34.14,956.81,1024.28,560,26.12,9.11,-60,1
1582568208,33.92,956.67,1024.14,560,26.30,9.17,-60,1
1582568508,34.13,956.54,1024.01,560,26.51,9.45,-59,1
1582568808,33.98,956.30,1023.77,560,26.75,9.60,-60,1
1582569711,34.00,955.96,1023.43,560,27.20,10.00,-59,1
1582570011,33.64,956.03,1023.50,560,27.24,9.87,-60,1
1582575151,31.93,954.17,1021.64,560,27.97,9.73,-59,1
1582575451,32.04,953.90,1021.37,560,27.86,9.69,-59,1
1582575751,31.55,953.73,1021.20,560,27.75,9.36,-59,1
1582576354,32.51,953.52,1020.99,560,27.47,9.56,-59,1
1582576654,32.08,953.57,1021.04,560,27.33,9.25,-59,1
1582576954,32.25,953.71,1021.18,560,27.16,9.18,-59,1
1582577254,32.47,953.64,1021.11,560,27.00,9.14,-59,1
1582579373,33.57,952.68,1020.15,560,26.05,8.80,-59,1
1582586924,38.32,950.39,1017.86,560,24.04,8.99,-59,1
1582587224,38.16,950.29,1017.76,560,24.00,8.89,-60,1
1582590245,38.79,949.44,1016.90,560,23.68,8.85,-60,1
1582590546,38.69,949.55,1017.02,560,23.71,8.84,-61,1
1582590846,38.10,949.39,1016.86,560,23.67,8.57,-61,1
1582592052,39.25,949.24,1016.71,560,23.56,8.92,-62,1
1582592352,39.21,949.20,1016.67,560,23.54,8.88,-62,1
1582592652,39.34,949.11,1016.58,560,23.50,8.90,-62,1
1582592952,39.54,949.12,1016.59,560,23.48,8.95,-61,1
1582596273,39.86,948.96,1016.43,560,23.34,8.95,-60,1
1582596574,39.85,948.93,1016.40,560,23.32,8.92,-60,1
1582601107,38.80,948.50,1015.97,560,24.26,9.37,-59,1
1582602010,37.89,948.52,1015.99,560,24.77,9.47,-60,1
1582602310,37.71,948.45,1015.92,560,24.96,9.57,-61,1
1582609571,34.62,948.17,1015.64,560,26.75,9.87,-60,1
1582609871,34.47,948.17,1015.64,560,26.90,9.94,-60,1
1582610171,34.34,948.22,1015.69,560,27.01,9.98,-60,1
1582610471,34.32,948.18,1015.65,560,27.08,10.03,-60,1
1582610771,34.23,948.17,1015.64,560,27.14,10.05,-61,1
1582613192,34.57,948.24,1015.71,560,26.40,9.54,-59,1
1582613492,34.76,948.22,1015.69,560,26.27,9.51,-60,1
1582613792,34.76,948.23,1015.70,560,26.13,9.39,-59,1
1582614092,34.53,948.19,1015.66,560,26.03,9.20,-59,1
1582614392,34.74,948.11,1015.58,560,25.93,9.20,-59,1
1582614692,34.59,948.09,1015.56,560,25.88,9.10,-59,1
1582617717,35.73,947.81,1015.28,560,24.89,8.70,-59,1
1582618017,35.89,947.89,1015.35,560,24.78,8.68,-59,1
1582618317,35.97,947.84,1015.31,560,24.72,8.66,-60,1
1582624362,36.00,947.04,1014.51,560,23.39,7.49,-70,1
1582625872,54.21,946.98,1014.45,560,11.20,2.30,-69,1
1582632532,64.56,945.74,1013.21,560,9.40,3.06,-70,1
1582639192,60.96,944.43,1011.90,560,10.19,3.00,-69,1
1582645853,71.48,943.85,1011.32,560,7.98,3.15,-69,1
1582652513,69.98,944.03,1011.50,560,7.90,2.77,-73,1
1582659174,66.81,943.64,1011.11,560,8.03,2.24,-73,1
1582665834,68.05,943.06,1010.53,560,7.52,2.01,-72,1
1582672495,66.76,941.71,1009.18,560,5.94,0.23,-71,1
1582690973,67.63,939.44,1006.91,560,3.37,-2.05,-70,1
1582697633,62.14,939.53,1007.00,560,5.38,-1.28,-71,1
1582704294,58.43,939.45,1006.92,560,6.23,-1.32,-73,1
1582710954,60.11,939.49,1006.96,560,5.51,-1.61,-75,1
1582711557,60.31,939.57,1007.04,560,5.50,-1.57,-74,1
1582717914,52.73,940.33,1007.80,560,5.69,-3.21,-75,1
1582724575,51.34,940.47,1007.94,560,5.91,-3.37,-75,1
1582731235,45.24,941.26,1008.73,560,5.08,-5.80,-74,1
1582737896,51.39,942.72,1010.19,560,3.30,-5.77,-76,1
1582750313,65.43,945.11,1012.58,560,1.76,-4.03,-72,1
1582756974,67.53,946.23,1013.70,560,1.93,-3.44,-75,1
1582763634,66.28,946.93,1014.40,560,1.90,-3.72,-73,1
1582770295,74.71,947.10,1014.57,560,1.78,-2.23,-74,1
1582776955,65.69,947.97,1015.44,560,2.01,-3.74,-73,1
1582783616,71.01,948.73,1016.20,560,1.58,-3.11,-73,1
1582790276,61.20,949.61,1017.08,560,3.20,-3.55,-77,1
1582796936,56.80,949.89,1017.36,560,3.85,-3.94,-77,1
1582810260,41.75,947.81,1015.28,560,7.07,-5.05,-74,1
1582816315,43.32,946.36,1013.83,560,5.65,-5.85,-73,1
1582822975,50.41,945.48,1012.95,560,1.92,-7.30,-73,1
1582829636,54.71,943.92,1011.39,560,1.06,-7.04,-75,1
1582836296,55.73,942.84,1010.31,560,1.43,-6.46,-72,1
1582842955,52.55,942.75,1010.22,560,2.27,-6.44,-74,1
1582849617,53.97,943.81,1011.28,560,2.26,-6.10,-74,1
1582856277,57.94,945.91,1013.38,560,1.01,-6.34,-72,1
1582868695,66.26,951.43,1018.90,560,1.59,-4.02,-70,1
1582875356,69.66,954.41,1021.88,560,1.53,-3.41,-74,1
1582882016,61.24,956.28,1023.75,560,4.07,-2.72,-74,1
1582882619,59.61,956.37,1023.84,560,4.51,-2.67,-75,1
1582888976,50.57,957.43,1024.90,560,5.53,-3.92,-75,1
1582895637,60.88,958.28,1025.75,560,4.35,-2.53,-75,1
1582902297,53.65,959.41,1026.88,560,3.96,-4.59,-76,1
1582908958,59.00,960.76,1028.23,560,3.32,-3.93,-76,1
1582921376,61.69,961.25,1028.72,560,0.81,-5.71,-71,1
1582921976,63.31,961.20,1028.67,560,0.62,-5.55,-72,1
1582922276,63.55,961.24,1028.71,560,0.63,-5.49,-72,1
1582922576,62.50,961.25,1028.72,560,0.78,-5.57,-73,1
1582929236,64.65,960.49,1027.96,560,-1.03,-6.85,-69,1
1582935897,65.26,959.61,1027.08,560,-0.17,-5.90,-69,1
1582942557,58.01,956.58,1024.05,560,0.88,-6.45,-69,1
1582949218,54.99,955.23,1022.70,560,1.16,-6.88,-70,1
1582955878,56.98,953.45,1020.92,560,0.80,-6.76,-71,1
1582959205,55.71,952.38,1019.85,560,1.14,-6.73,-68,1
1582959505,55.89,952.54,1020.01,560,0.94,-6.88,-66,1
1582959805,56.63,952.50,1019.97,560,0.84,-6.80,-69,1
1582960106,57.20,952.54,1020.01,560,0.67,-6.83,-68,1
1582960406,56.47,952.82,1020.29,560,0.83,-6.85,-65,1
1582970096,51.41,951.39,1018.86,560,3.40,-5.68,-68,1
1582976757,50.41,950.07,1017.54,560,6.30,-3.25,-75,1
1582981299,53.48,948.72,1016.19,560,6.41,-2.35,-68,1
1582981600,53.39,948.72,1016.19,560,6.55,-2.24,-68,1
1582984018,51.36,948.77,1016.24,560,7.12,-2.24,-66,1
1582990678,57.30,947.67,1015.14,560,4.46,-3.25,-69,1
1582997339,58.06,946.78,1014.25,560,3.79,-3.70,-69,1
1583002178,54.36,945.25,1012.72,560,4.77,-3.66,-68,1
1583002478,54.55,945.50,1012.97,560,4.69,-3.69,-68,1
1583008836,52.38,946.04,1013.51,560,5.58,-3.40,-71,1
1583011557,53.98,945.45,1012.92,560,5.41,-3.16,-69,1
1583019123,54.23,946.46,1013.93,560,6.13,-2.42,-67,1
1583025178,69.52,947.48,1014.95,560,4.47,-0.62,-70,1
1583031838,64.17,947.87,1015.34,560,5.58,-0.65,-67,1
1583032441,64.34,947.75,1015.22,560,5.61,-0.59,-69,1
1583040308,65.83,948.06,1015.53,560,5.26,-0.61,-67,1
1583046059,59.05,949.00,1016.47,560,7.56,0.08,-69,1
1583049386,56.24,948.70,1016.17,560,8.20,0.01,-70,1
1583049686,54.36,948.73,1016.20,560,8.36,-0.31,-71,1
1583049987,54.77,948.86,1016.33,560,8.24,-0.32,-70,1
1583054223,47.01,948.62,1016.09,560,9.20,-1.52,-77,1
1583060278,44.68,948.19,1015.66,560,10.84,-0.71,-79,1
1583066938,33.00,947.00,1014.47,560,15.92,-0.32,-75,1
1583073599,42.30,946.39,1013.86,560,11.75,-0.64,-76,1
1583080259,50.42,946.42,1013.89,560,9.05,-0.70,-74,1
1583086919,54.64,946.08,1013.55,560,7.51,-1.03,-75,1
1583093580,60.63,945.96,1013.43,560,6.60,-0.46,-71,1
1583106904,68.77,943.90,1011.37,560,6.81,1.48,-70,1
1583113564,71.06,941.74,1009.21,560,7.19,2.30,-70,1
1583113864,70.03,941.90,1009.37,560,7.42,2.32,-70,1
1583114164,71.38,941.77,1009.24,560,7.34,2.51,-67,1
1583120219,68.66,940.96,1008.43,560,7.28,1.91,-67,1
1583126879,73.06,941.09,1008.56,560,5.41,0.97,-68,1
1583130812,71.79,941.37,1008.84,560,5.42,0.74,-68,1
1583134140,69.90,941.46,1008.93,560,6.06,0.99,-67,1
1583140800,58.44,941.68,1009.15,560,6.88,-0.70,-75,1
1583147461,50.31,942.26,1009.73,560,8.11,-1.60,-77,1
1583154121,52.96,942.66,1010.13,560,7.71,-1.27,-77,1
1583160782,45.66,941.89,1009.36,560,10.28,-0.93,-78,1
1583167139,52.73,942.18,1009.65,560,6.22,-2.72,-75,1
1583173800,61.71,941.64,1009.11,560,3.23,-3.41,-70,1
1583180160,59.16,941.05,1008.52,560,5.56,-1.78,-68,1
1583186821,61.14,940.07,1007.54,560,7.16,0.18,-68,1
1583193481,62.69,939.92,1007.39,560,7.99,1.31,-66,1
1583200141,63.93,940.09,1007.56,560,8.80,2.36,-68,1
1583202557,67.05,939.83,1007.30,560,8.57,2.81,-70,1
1583209517,64.39,940.12,1007.59,560,9.04,2.69,-69,1
1583220420,65.98,941.19,1008.66,560,9.33,3.31,-67,1
1583227080,61.34,941.50,1008.97,560,10.90,3.76,-77,1
1583233741,66.76,941.86,1009.33,560,10.56,4.65,-76,1
1583240401,63.84,942.50,1009.97,560,8.62,2.17,-74,1
1583244634,67.79,943.57,1011.04,560,7.38,1.82,-74,1
1583247962,65.51,944.59,1012.06,560,6.38,0.39,-76,1
1583254622,66.55,947.27,1014.74,560,5.45,-0.28,-75,1
1583261283,67.00,948.61,1016.08,560,4.42,-1.17,-76,1
1583261584,67.42,948.58,1016.05,560,4.55,-0.96,-74,1
1583261884,67.48,948.58,1016.05,560,4.54,-0.96,-75,1
1583268242,65.55,950.74,1018.21,560,4.56,-1.33,-77,1
1583274902,66.14,951.99,1019.46,560,4.09,-1.66,-68,1
1583281866,68.75,953.22,1020.69,560,2.36,-2.79,-73,1
1583288223,71.43,953.29,1020.76,560,1.88,-2.74,-70,1
1583301547,74.74,955.43,1022.90,560,0.40,-3.56,-71,1
1583307601,71.18,956.12,1023.59,560,1.27,-3.37,-73,1
1583314262,60.86,956.35,1023.82,560,5.35,-1.59,-74,1
1583320922,40.08,956.00,1023.47,560,9.64,-3.27,-74,1
1583327583,33.22,955.75,1023.22,560,9.90,-5.53,-76,1
1583334243,40.53,955.55,1023.02,560,8.36,-4.28,-73,1
1583340903,45.56,955.97,1023.44,560,4.46,-6.28,-75,1
1583347564,59.61,956.57,1024.04,560,-0.21,-7.12,-72,1
1583359982,66.05,956.34,1023.81,560,-1.07,-6.61,-70,1
1583360582,64.94,956.22,1023.69,560,-1.25,-7.00,-70,1
1583367848,66.67,955.67,1023.14,560,-0.85,-6.27,-70,1
1583373903,69.80,955.25,1022.72,560,-1.14,-5.95,-70,1
1583380263,70.13,955.12,1022.59,560,-1.95,-6.67,-69,1
1583380563,71.18,955.14,1022.61,560,-1.99,-6.51,-69,1
1583380863,69.79,955.09,1022.56,560,-2.02,-6.80,-70,1
1583387524,71.57,954.76,1022.23,560,-2.29,-6.73,-68,1
1583394184,67.05,954.30,1021.77,560,-0.11,-5.49,-74,1
1583412663,27.04,950.53,1018.00,560,15.78,-3.15,-73,1
1583415381,31.89,949.92,1017.39,560,13.27,-3.12,-76,1
1583420223,41.12,948.71,1016.18,560,9.51,-3.05,-75,1
1583426883,44.99,947.32,1014.79,560,5.89,-5.14,-74,1
1583433544,52.69,945.71,1013.18,560,4.31,-4.50,-70,1
1583436262,52.84,944.80,1012.27,560,4.69,-4.11,-68,1
1583436562,51.84,944.61,1012.08,560,4.64,-4.42,-68,1
1583441104,50.04,942.85,1010.32,560,5.03,-4.52,-70,1
1583447765,47.06,941.74,1009.21,560,5.73,-4.69,-71,1
1583454425,48.32,940.48,1007.95,560,5.28,-4.75,-70,1
1583466843,60.57,939.69,1007.16,560,4.17,-2.77,-72,1
1583473504,65.27,940.20,1007.67,560,3.65,-2.26,-71,1
1583480164,64.89,940.43,1007.90,560,4.19,-1.82,-74,1
1583486824,56.77,940.56,1008.03,560,6.95,-1.04,-74,1
1583487428,56.16,940.58,1008.05,560,7.26,-0.89,-73,1
1583493785,57.77,941.18,1008.65,560,7.07,-0.68,-74,1
1583500446,62.78,941.73,1009.20,560,6.85,0.25,-74,1
1583507106,65.16,942.32,1009.79,560,6.49,0.42,-74,1
1583525584,61.97,945.56,1013.03,560,6.84,0.06,-75,1
1583532245,59.75,946.26,1013.73,560,7.07,-0.22,-71,1
1583538905,60.59,947.05,1014.52,560,6.46,-0.60,-72,1
1583545566,60.68,947.63,1015.10,560,5.95,-1.07,-72,1
1583552226,59.68,948.67,1016.14,560,5.51,-1.71,-69,1
1583558887,61.85,949.84,1017.31,560,5.13,-1.58,-72,1
1583565547,64.09,951.52,1018.99,560,5.00,-1.22,-72,1
1583584025,66.79,956.32,1023.79,560,4.67,-0.97,-73,1
1583590685,66.95,957.80,1025.27,560,5.06,-0.57,-73,1
1583597346,67.88,959.47,1026.94,560,4.11,-1.29,-69,1
1583604006,69.49,961.20,1028.67,560,3.98,-1.09,-69,1
1583610667,66.58,962.79,1030.26,560,3.80,-1.85,-68,1
1583611270,65.95,962.91,1030.38,560,3.93,-1.85,-68,1
1583617627,65.47,963.90,1031.37,560,3.81,-2.06,-77,1
1583618227,65.86,963.91,1031.38,560,3.77,-2.02,-74,1
1583618529,66.59,963.89,1031.36,560,3.65,-1.99,-76,1
1583618829,67.01,963.90,1031.37,560,3.63,-1.92,-74,1
1583625187,68.13,964.44,1031.91,560,3.51,-1.81,-74,1
1583631847,69.36,964.40,1031.87,560,3.45,-1.63,-75,1
1583638508,69.06,964.88,1032.35,560,3.07,-2.05,-73,1
1583645168,68.52,964.96,1032.43,560,2.33,-2.87,-76,1
1583657586,49.22,965.39,1032.86,560,6.81,-3.10,-68,1
1583658489,45.79,965.33,1032.80,560,7.22,-3.69,-69,1
1583664846,40.29,964.73,1032.20,560,7.91,-4.76,-70,1
1583671507,34.26,963.18,1030.65,560,12.08,-3.20,-70,1
1583678167,35.66,962.09,1029.56,560,10.24,-4.29,-70,1
1583684828,40.34,961.74,1029.21,560,7.18,-5.41,-72,1
1583691488,58.08,961.72,1029.19,560,0.85,-6.46,-67,1
1583698148,60.04,961.03,1028.50,560,-0.80,-7.59,-73,1
1583698752,60.31,961.02,1028.49,560,-0.88,-7.61,-72,1
1583704806,61.01,960.40,1027.87,560,-1.06,-7.63,-71,1
1583711467,63.44,959.55,1027.02,560,-1.14,-7.20,-72,1
1583718127,64.92,958.34,1025.81,560,-1.26,-7.01,-75,1
1583724788,63.54,957.81,1025.28,560,0.73,-5.40,-73,1
1583727203,62.99,957.75,1025.22,560,0.36,-5.86,-76,1
1583732348,63.07,957.71,1025.18,560,1.35,-4.91,-71,1
1583739009,50.96,957.61,1025.08,560,5.68,-3.68,-70,1
1583745669,42.15,957.11,1024.58,560,8.63,-3.51,-68,1
1583746272,42.76,957.08,1024.55,560,9.10,-2.89,-67,1
1583752630,38.33,956.79,1024.26,560,11.06,-2.60,-70,1
1583758987,29.61,956.54,1024.01,560,14.94,-2.65,-70,1
1583765648,43.41,957.26,1024.73,560,10.06,-1.82,-73,1
1583772308,52.61,958.30,1025.77,560,7.86,-1.22,-74,1
1583778968,54.21,959.12,1026.59,560,6.99,-1.63,-73,1
1583785629,62.14,959.71,1027.18,560,6.02,-0.67,-72,1
1583792289,68.42,960.08,1027.55,560,3.00,-2.24,-70,1
1583798950,70.44,960.53,1028.00,560,1.55,-3.24,-72,1
1583805610,69.49,960.01,1027.48,560,0.65,-4.29,-69,1
1583824088,69.41,959.34,1026.81,560,3.60,-1.47,-74,1
1583830749,55.94,958.77,1026.24,560,7.72,-0.51,-74,1
1583837409,44.12,957.46,1024.93,560,9.72,-1.90,-73,1
1583844070,32.73,955.15,1022.62,560,14.75,-1.46,-75,1
1583844673,33.36,955.18,1022.65,560,13.48,-2.32,-74,1
1583851030,42.55,954.29,1021.76,560,9.53,-2.57,-73,1
1583857691,50.65,953.81,1021.28,560,8.06,-1.55,-73,1
1583858291,50.86,953.70,1021.17,560,7.98,-1.57,-72,1
1583870709,60.95,953.38,1020.85,560,7.06,0.04,-73,1
1583877370,66.76,952.37,1019.84,560,6.95,1.20,-76,1
1583884030,72.82,951.92,1019.39,560,7.62,3.06,-76,1
1583884633,77.34,952.16,1019.63,560,7.17,3.48,-76,1
1583890991,72.24,951.09,1018.56,560,8.33,3.63,-74,1
1583892800,71.77,951.12,1018.59,560,9.01,4.19,-76,1
1583898551,67.92,950.97,1018.44,560,10.65,4.98,-76,1
1583905212,67.29,952.05,1019.52,560,11.62,5.77,-76,1
1583911872,76.12,955.25,1022.72,560,8.52,4.56,-71,1
1583918230,76.76,956.11,1023.58,560,7.68,3.87,-71,1
1583924890,69.21,956.25,1023.72,560,10.86,5.45,-71,1
1583931551,52.70,956.79,1024.26,560,13.10,3.67,-73,1
1583932154,53.97,956.73,1024.20,560,13.18,4.08,-74,1
1583938511,55.75,957.74,1025.21,560,11.86,3.31,-72,1
1583945172,62.96,958.80,1026.27,560,9.64,2.94,-72,1
1583951832,66.19,959.45,1026.92,560,9.39,3.41,-71,1
1583958493,69.59,959.46,1026.93,560,9.01,3.76,-73,1
1583965153,69.22,959.04,1026.51,560,10.06,4.69,-72,1
1583971510,71.12,958.61,1026.08,560,10.12,5.13,-71,1
1583978171,70.45,957.32,1024.79,560,11.42,6.25,-72,1
1583984831,68.88,956.59,1024.06,560,11.38,5.88,-72,1
1583991492,62.63,956.17,1023.64,560,11.91,5.02,-70,1
1583998152,54.46,955.42,1022.89,560,12.21,3.31,-71,1
1584004813,48.05,954.19,1021.66,560,14.75,3.88,-76,1
1584017236,45.16,953.68,1021.15,560,15.91,4.06,-75,1
1584023593,41.18,952.74,1020.21,560,17.12,3.84,-76,1
1584030254,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584036914,57.61,644.67,712.14,560,22.40,13.65,-72,1
1584043272,57.61,644.67,712.14,560,22.40,13.65,-73,1
1584049932,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584056593,57.61,644.67,712.14,560,22.40,13.65,-73,1
1584063253,57.61,644.67,712.14,560,22.40,13.65,-75,1
1584069913,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584070517,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584076874,57.61,644.67,712.14,560,22.40,13.65,-72,1
1584083534,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584095953,57.61,644.67,712.14,560,22.40,13.65,-75,1
1584102614,57.61,644.67,712.14,560,22.40,13.65,-76,1
1584103217,57.61,644.67,712.14,560,22.40,13.65,-75,1
1584109574,57.61,644.67,712.14,560,22.40,13.65,-77,1
1584116235,57.61,644.67,712.14,560,22.40,13.65,-75,1
1584122895,57.61,644.67,712.14,560,22.40,13.65,-76,1
1584129253,57.61,644.67,712.14,560,22.40,13.65,-71,1
1584135914,57.61,644.67,712.14,560,22.40,13.65,-71,1
1584142574,57.61,644.67,712.14,560,22.40,13.65,-72,1
1584143177,57.61,644.67,712.14,560,22.40,13.65,-72,1
1584149535,57.61,644.67,712.14,560,22.40,13.65,-73,1
1584156195,57.61,644.67,712.14,560,22.40,13.65,-73,1
1584162856,57.61,644.67,712.14,560,22.40,13.65,-70,1
1584175274,57.61,644.67,712.14,560,22.40,13.65,-76,1
1584181934,57.61,644.67,712.14,560,22.40,13.65,-75,1
1584188596,57.61,644.67,712.14,560,22.40,13.65,-71,1
1584201014,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584254418,64.11,971.64,1039.11,560,-6.53,-12.20,-72,1
1584254718,58.99,971.60,1039.07,560,-5.77,-12.51,-73,1
1584255018,56.73,971.68,1039.15,560,-5.36,-12.61,-73,1
1584255318,54.15,971.68,1039.15,560,-5.05,-12.89,-73,1
1584256222,54.06,971.63,1039.10,560,-4.33,-12.24,-73,1
1584262882,47.58,971.04,1038.51,560,1.47,-8.46,-72,1
1584269544,22.89,970.13,1037.60,560,8.32,-11.67,-74,1
1584275902,11.31,968.94,1036.41,560,17.74,-12.77,-75,1
1584276505,12.51,968.86,1036.33,560,19.19,-10.37,-76,1
1584289222,28.70,967.44,1034.91,560,7.51,-9.52,-74,1
1584295883,33.18,967.03,1034.50,560,4.80,-10.05,-69,1
1584302543,34.19,966.43,1033.90,560,4.73,-9.73,-70,1
1584309204,35.42,965.93,1033.40,560,3.54,-10.35,-70,1
1584315562,33.80,965.30,1032.77,560,3.27,-11.18,-70,1
1584322222,28.38,964.64,1032.11,560,3.44,-13.20,-72,1
1584328883,28.65,965.22,1032.69,560,2.29,-14.08,-67,1
1584335543,32.47,964.99,1032.46,560,1.96,-12.83,-68,1
1584342203,30.73,966.30,1033.77,560,3.70,-11.98,-71,1
1584342807,30.42,966.86,1034.33,560,4.17,-11.70,-71,1
1584349164,27.75,966.96,1034.43,560,6.17,-11.11,-75,1
1584355824,28.80,966.78,1034.25,560,9.71,-7.56,-74,1
1584374303,30.06,967.45,1034.91,560,13.88,-3.37,-71,1
1584380963,37.29,968.39,1035.86,560,9.03,-4.78,-69,1
1584387624,41.72,969.48,1036.95,560,6.71,-5.39,-71,1
1584394284,47.54,970.39,1037.86,560,3.88,-6.26,-71,1
1584400945,48.16,970.48,1037.95,560,3.18,-6.73,-69,1
1584407605,49.29,970.46,1037.93,560,2.33,-7.22,-69,1
1584408205,49.92,970.42,1037.89,560,2.44,-6.95,-69,1
1584414865,55.40,971.03,1038.50,560,2.00,-6.00,-70,1
1584415166,53.59,971.07,1038.54,560,1.98,-6.45,-70,1
1584415466,54.73,971.08,1038.55,560,2.05,-6.11,-69,1
1584421823,57.35,971.67,1039.14,560,1.25,-6.25,-69,1
1584428484,51.45,972.34,1039.81,560,4.75,-4.41,-72,1
1584435144,43.60,972.62,1040.09,560,10.59,-1.28,-72,1
1584441804,29.98,972.15,1039.62,560,18.24,0.38,-73,1
1584448465,19.37,971.60,1039.07,560,27.15,1.82,-74,1
1584455125,25.06,971.56,1039.03,560,20.72,0.03,-75,1
1584455427,24.92,971.43,1038.90,560,20.78,0.01,-74,1
1584455727,25.51,971.52,1038.99,560,20.28,-0.09,-75,1
1584462991,30.56,971.72,1039.19,560,17.54,0.04,-75,1
1584463291,32.71,971.69,1039.16,560,16.98,0.49,-74,1
1584463591,33.42,971.77,1039.24,560,16.40,0.27,-75,1
1584463891,35.68,971.82,1039.29,560,15.76,0.61,-75,1
1584464491,34.74,971.92,1039.39,560,14.21,-1.13,-74,1
1584464791,35.65,971.99,1039.46,560,13.54,-1.37,-72,1
1584465091,37.56,972.08,1039.55,560,12.89,-1.23,-72,1
1584465391,38.64,972.16,1039.63,560,12.29,-1.39,-72,1
1584471146,47.15,973.56,1041.03,560,7.91,-2.66,-73,1
1584477806,51.28,974.03,1041.50,560,7.03,-2.34,-69,1
1584490224,58.00,974.38,1041.85,560,3.94,-3.57,-68,1
1584496885,60.93,974.25,1041.72,560,4.30,-2.57,-69,1
1584503545,61.42,973.91,1041.38,560,3.52,-3.20,-68,1
1584510206,64.60,974.23,1041.70,560,3.69,-2.36,-67,1
1584516866,58.61,974.06,1041.53,560,7.70,0.11,-72,1
1584517168,60.46,974.13,1041.60,560,8.03,0.85,-72,1
1584517468,59.94,974.14,1041.61,560,8.56,1.23,-70,1
1584523825,45.29,973.41,1040.88,560,15.45,3.68,-74,1
1584530486,32.10,972.80,1040.27,560,22.36,4.93,-72,1
1584537146,24.12,971.75,1039.22,560,26.94,4.75,-74,1
1584543807,30.58,970.90,1038.37,560,20.67,2.77,-74,1
1584550468,38.53,970.49,1037.95,560,16.31,2.17,-74,1
1584562885,57.10,971.11,1038.58,560,7.39,-0.54,-69,1
1584569546,60.37,970.95,1038.42,560,6.73,-0.40,-70,1
1584570449,59.72,970.86,1038.33,560,6.66,-0.61,-71,1
1584570749,60.13,970.88,1038.35,560,6.60,-0.58,-68,1
1584571049,66.97,970.87,1038.34,560,6.53,0.84,-69,1
1584571349,56.42,970.82,1038.29,560,6.66,-1.39,-69,1
1584571649,59.22,970.80,1038.27,560,6.64,-0.75,-70,1
1584571950,67.29,970.80,1038.27,560,6.62,0.99,-68,1
1584578007,61.09,970.42,1037.89,560,6.02,-0.91,-69,1
1584584667,60.37,969.98,1037.45,560,5.82,-1.26,-68,1
1584591328,65.94,969.91,1037.38,560,7.02,1.10,-69,1
1584597988,66.69,969.81,1037.28,560,7.09,1.32,-68,1
1584610406,48.45,969.75,1037.22,560,15.76,4.92,-74,1
1584617067,37.36,969.26,1036.73,560,19.08,4.20,-73,1
1584623727,26.54,968.60,1036.07,560,23.93,3.57,-74,1
1584630388,36.60,968.37,1035.84,560,18.03,2.98,-74,1
1584630688,37.27,968.34,1035.81,560,17.94,3.16,-73,1
1584630988,39.75,968.33,1035.80,560,17.82,3.96,-74,1
1584637648,47.20,968.75,1036.22,560,14.51,3.40,-75,1
1584644309,48.62,969.33,1036.80,560,12.78,2.23,-73,1
1584656727,61.46,969.36,1036.83,560,6.75,-0.13,-66,1
1584663387,72.67,968.90,1036.37,560,5.25,0.75,-67,1
1584670047,63.89,968.24,1035.71,560,4.31,-1.92,-68,1
1584676708,67.75,968.16,1035.63,560,5.63,0.14,-67,1
1584677311,65.94,968.18,1035.65,560,5.84,-0.03,-66,1
1584681844,64.44,968.24,1035.71,560,6.78,0.55,-68,1
1584684869,62.41,968.02,1035.49,560,7.87,1.14,-70,1
1584691529,54.83,967.71,1035.18,560,11.84,3.06,-72,1
1584691831,54.71,967.79,1035.26,560,12.23,3.39,-72,1
1584692131,54.86,967.77,1035.24,560,12.34,3.53,-73,1
1584698488,43.01,966.95,1034.42,560,16.78,4.15,-72,1
1584705149,35.88,965.86,1033.33,560,21.71,5.96,-76,1
1584711809,39.62,965.51,1032.98,560,16.70,2.91,-75,1
1584718470,48.79,965.74,1033.21,560,15.11,4.43,-74,1
1584736948,65.73,966.85,1034.32,560,8.14,2.12,-70,1
1584743609,62.58,967.22,1034.69,560,6.96,0.31,-69,1
1584750269,62.75,966.92,1034.39,560,5.64,-0.90,-69,1
1584756930,65.17,967.24,1034.71,560,4.39,-1.57,-70,1
1584757534,66.13,967.30,1034.77,560,4.27,-1.49,-68,1
1584764194,67.69,967.29,1034.76,560,3.72,-1.70,-68,1
1584770248,67.70,967.60,1035.07,560,3.77,-1.65,-69,1
1584776909,66.91,967.78,1035.25,560,4.28,-1.32,-71,1
1584783570,67.97,968.49,1035.96,560,3.75,-1.61,-67,1
1584787200,66.42,968.98,1036.45,560,3.45,-2.21,-68,1
1584791133,64.64,969.03,1036.50,560,3.82,-2.23,-66,1
1584798094,63.07,969.50,1036.97,560,3.60,-2.77,-67,1
1584810209,58.59,970.24,1037.71,560,3.26,-4.08,-67,1
1584817469,54.13,971.54,1039.01,560,1.49,-6.78,-67,1
1584817769,56.06,971.46,1038.93,560,1.40,-6.41,-67,1
1584818070,55.20,971.56,1039.03,560,1.36,-6.65,-66,1
1584822001,55.81,971.82,1039.29,560,0.56,-7.25,-65,1
1584822301,55.85,971.89,1039.36,560,0.53,-7.27,-65,1
1584823204,55.96,972.06,1039.53,560,0.33,-7.43,-65,1
1584823505,56.13,972.03,1039.50,560,0.28,-7.44,-67,1
1584823805,56.89,972.06,1039.53,560,0.18,-7.36,-66,1
1584826829,55.70,972.01,1039.48,560,-0.16,-7.95,-68,1
1584837114,59.34,972.50,1039.97,560,-2.89,-9.71,-67,1
1584838323,58.96,972.48,1039.95,560,-3.06,-9.95,-66,1
1584839226,59.51,972.41,1039.88,560,-3.24,-10.01,-66,1
1584839526,60.48,972.46,1039.93,560,-3.18,-9.75,-68,1
1584842250,63.31,972.64,1040.11,560,-3.82,-9.77,-67,1
1584850420,61.96,972.96,1040.43,560,-1.34,-7.69,-63,1
1584857383,62.48,973.56,1041.03,560,-0.60,-6.88,-67,1
1584859195,63.79,973.64,1041.11,560,-0.66,-6.67,-66,1
1584859495,63.37,973.73,1041.20,560,-0.61,-6.71,-66,1
1584864941,60.94,974.37,1041.84,560,0.15,-6.50,-66,1
1584867056,59.27,974.61,1042.08,560,0.16,-6.85,-69,1
1584867356,58.87,974.69,1042.16,560,0.39,-6.72,-68,1
1584883113,58.20,975.53,1043.00,560,3.10,-4.32,-71,1
1584889470,38.12,975.49,1042.96,560,3.46,-9.49,-72,1
1584896131,40.41,976.50,1043.97,560,0.03,-11.85,-75,1
1584896734,42.02,976.58,1044.04,560,-0.72,-12.04,-73,1
1584903091,49.04,977.78,1045.25,560,-3.68,-12.84,-66,1
1584910054,55.17,978.61,1046.08,560,-3.26,-10.98,-67,1
1584916412,58.25,978.91,1046.38,560,-5.05,-11.98,-70,1
1584923072,57.82,979.03,1046.50,560,-5.34,-12.35,-70,1
1584924578,59.88,979.00,1046.47,560,-5.84,-12.39,-67,1
1584925179,58.03,978.95,1046.42,560,-5.96,-12.89,-67,1
1584936990,62.55,979.23,1046.70,560,-8.03,-13.93,-69,1
1584943651,65.63,979.77,1047.24,560,-7.80,-13.12,-69,1
1584945769,62.11,979.82,1047.29,560,-6.71,-12.76,-67,1
1584950611,51.43,980.12,1047.59,560,-2.17,-10.84,-76,1
1584957272,44.83,979.53,1047.00,560,1.85,-8.88,-71,1
1584957874,39.52,979.43,1046.90,560,2.75,-9.67,-72,1
1584964232,28.05,978.60,1046.07,560,10.76,-6.99,-73,1
1584970893,22.54,977.97,1045.44,560,10.46,-10.06,-67,1
1584971193,23.33,977.89,1045.35,560,9.73,-10.24,-66,1
1584971493,24.18,977.88,1045.35,560,9.16,-10.27,-65,1
1584971793,24.09,977.94,1045.41,560,8.24,-11.10,-65,1
1584972093,25.67,977.79,1045.26,560,7.34,-11.08,-66,1
1584972393,25.77,977.72,1045.19,560,6.77,-11.52,-66,1
1584972693,25.68,977.79,1045.26,560,6.45,-11.83,-66,1
1584972994,26.39,977.74,1045.21,560,6.90,-11.10,-66,1
1584973294,25.02,977.65,1045.11,560,7.28,-11.44,-66,1
1584973594,25.81,977.80,1045.27,560,7.34,-11.00,-66,1
1584973894,26.33,977.67,1045.14,560,7.47,-10.64,-66,1
1584974194,25.00,977.77,1045.24,560,7.48,-11.28,-66,1
1584974495,25.25,977.56,1045.03,560,7.09,-11.49,-66,1
1584974795,25.78,977.56,1045.03,560,6.94,-11.37,-66,1
1584975095,26.16,977.61,1045.08,560,6.99,-11.14,-66,1
1584975395,25.43,977.54,1045.01,560,6.73,-11.71,-66,1
1584975695,26.68,977.56,1045.03,560,6.91,-10.96,-67,1
1584975995,26.37,977.51,1044.98,560,7.42,-10.67,-67,1
1584976295,25.22,977.47,1044.94,560,7.93,-10.79,-68,1
1584976595,24.55,977.44,1044.91,560,8.00,-11.07,-66,1
1584976895,25.47,977.43,1044.90,560,7.72,-10.85,-66,1
1584977195,25.60,977.45,1044.92,560,7.40,-11.06,-65,1
1584977495,25.09,977.48,1044.95,560,7.45,-11.27,-66,1
1584977796,24.23,977.60,1045.07,560,7.10,-12.00,-66,1
1584978096,25.19,977.50,1044.97,560,6.53,-12.00,-67,1
1584978396,26.09,977.56,1045.03,560,6.21,-11.84,-67,1
1584978696,25.89,977.63,1045.10,560,6.22,-11.93,-66,1
1584978996,25.15,977.64,1045.11,560,6.58,-11.98,-66,1
1584979296,25.06,977.68,1045.15,560,6.50,-12.09,-66,1
1584979596,25.76,977.75,1045.22,560,5.97,-12.20,-67,1
1584979896,26.45,977.64,1045.11,560,5.84,-11.99,-65,1
1584980196,26.68,977.60,1045.07,560,5.98,-11.76,-66,1
1584980496,26.11,977.55,1045.02,560,6.12,-11.91,-66,1
1584980797,26.37,977.50,1044.97,560,6.68,-11.30,-67,1
1584981097,25.74,977.51,1044.98,560,6.96,-11.37,-67,1
1584981397,26.05,977.56,1045.03,560,6.86,-11.30,-67,1
1584981697,26.33,977.47,1044.94,560,6.36,-11.60,-66,1
1584981997,26.71,977.55,1045.02,560,5.68,-12.00,-65,1
1584982297,27.21,977.56,1045.03,560,4.88,-12.47,-66,1
1584982597,28.69,977.67,1045.14,560,4.20,-12.40,-66,1
1584982897,29.05,977.66,1045.13,560,3.56,-12.80,-67,1
1584983197,30.94,977.75,1045.22,560,2.78,-12.71,-66,1
1584983497,31.40,977.77,1045.24,560,2.17,-13.06,-66,1
1584983797,30.71,977.81,1045.28,560,1.59,-13.85,-66,1
1584984097,33.46,977.86,1045.33,560,1.29,-13.06,-66,1
1584984398,32.92,977.92,1045.39,560,0.87,-13.63,-66,1
1584984698,32.77,977.96,1045.43,560,1.03,-13.54,-66,1
1584984998,35.20,978.01,1045.48,560,0.27,-13.34,-66,1
1584985298,34.16,978.09,1045.56,560,0.03,-13.92,-66,1
1584985598,35.35,978.15,1045.62,560,-0.11,-13.63,-66,1
1584985898,33.29,978.19,1045.66,560,-0.26,-14.49,-66,1
1584986198,34.82,978.25,1045.72,560,-0.47,-14.13,-66,1
1584986498,36.45,978.34,1045.81,560,-0.70,-13.78,-66,1
1584986798,35.84,978.36,1045.82,560,-0.88,-14.14,-66,1
1584987098,36.71,978.44,1045.91,560,-0.96,-13.92,-66,1
1584987398,39.49,978.45,1045.92,560,-1.05,-13.11,-66,1
1584987698,35.61,978.47,1045.94,560,-1.08,-14.40,-66,1
1584987999,36.33,978.44,1045.91,560,-1.10,-14.17,-66,1
1584988299,39.17,978.41,1045.88,560,-1.14,-13.29,-66,1
1584988599,36.18,978.56,1046.03,560,-1.17,-14.29,-66,1
1584988899,36.86,978.53,1046.00,560,-1.13,-14.02,-65,1
1584989199,39.24,978.55,1046.02,560,-1.15,-13.27,-66,1
1584989499,39.21,978.58,1046.05,560,-1.04,-13.18,-66,1
1584989799,37.70,978.56,1046.03,560,-0.98,-13.61,-65,1
1584990099,38.54,978.60,1046.07,560,-1.03,-13.39,-66,1
1584990399,38.45,978.64,1046.11,560,-1.17,-13.54,-66,1
1584990699,41.16,978.59,1046.06,560,-1.33,-12.85,-65,1
1584990999,37.97,978.62,1046.09,560,-1.32,-13.83,-65,1
1584991299,38.23,978.69,1046.16,560,-1.30,-13.73,-65,1
1584991600,40.83,978.70,1046.17,560,-1.34,-12.96,-65,1
1584991900,40.12,978.70,1046.17,560,-1.46,-13.28,-65,1
1584992200,38.92,978.76,1046.23,560,-1.46,-13.66,-65,1
1584992500,40.27,978.78,1046.25,560,-1.58,-13.35,-65,1
1584992800,41.22,978.79,1046.26,560,-1.65,-13.12,-65,1
1584993100,40.57,978.78,1046.25,560,-1.62,-13.29,-65,1
1584993400,40.45,978.81,1046.28,560,-1.80,-13.49,-65,1
1584993700,39.75,978.83,1046.30,560,-1.85,-13.75,-65,1
1584994000,39.80,978.86,1046.33,560,-1.97,-13.84,-65,1
1584994300,41.65,978.88,1046.35,560,-1.94,-13.26,-65,1
1584994600,42.07,978.93,1046.40,560,-1.98,-13.17,-65,1
1584994900,42.00,978.91,1046.38,560,-1.96,-13.17,-65,1
1584995201,41.64,978.85,1046.32,560,-2.01,-13.32,-65,1
1584995501,44.66,978.83,1046.30,560,-2.14,-12.58,-65,1
1584995801,44.62,978.80,1046.27,560,-2.29,-12.73,-66,1
1584996101,39.88,978.79,1046.26,560,-2.33,-14.14,-65,1
1584996401,42.74,978.82,1046.29,560,-2.41,-13.37,-66,1
1584996701,41.53,978.78,1046.25,560,-2.47,-13.78,-66,1
1584997002,41.93,978.78,1046.25,560,-2.58,-13.76,-65,1
1584997302,42.54,978.76,1046.23,560,-2.64,-13.64,-65,1
1584997602,42.68,978.74,1046.21,560,-2.78,-13.72,-65,1
1584997902,45.17,978.75,1046.22,560,-2.82,-13.06,-66,1
1584998202,41.45,978.78,1046.25,560,-2.84,-14.13,-66,1
1584998502,44.18,978.80,1046.27,560,-2.89,-13.40,-66,1
1584998802,43.40,978.76,1046.23,560,-2.91,-13.64,-66,1
1584999102,44.28,978.79,1046.26,560,-3.01,-13.48,-67,1
1584999403,41.71,978.82,1046.29,560,-3.05,-14.25,-64,1
1584999703,43.13,978.80,1046.27,560,-3.07,-13.86,-66,1
1585000003,42.81,978.79,1046.26,560,-3.11,-13.99,-66,1
1585000303,42.60,978.79,1046.26,560,-3.20,-14.13,-66,1
1585000603,43.53,978.77,1046.24,560,-3.23,-13.89,-66,1
1585000903,44.71,978.77,1046.24,560,-3.20,-13.54,-66,1
1585001203,45.05,978.77,1046.24,560,-3.23,-13.47,-65,1
1585001503,41.91,978.74,1046.21,560,-3.34,-14.45,-65,1
1585001803,43.94,978.72,1046.19,560,-3.48,-14.01,-66,1
1585002104,43.38,978.73,1046.20,560,-3.58,-14.25,-66,1
1585002404,47.25,978.76,1046.23,560,-3.73,-13.34,-65,1
1585002704,44.22,978.69,1046.16,560,-3.80,-14.22,-66,1
1585003004,48.00,978.71,1046.18,560,-3.90,-13.31,-65,1
1585003304,45.40,978.70,1046.17,560,-3.95,-14.04,-66,1
1585003604,44.94,978.68,1046.15,560,-4.07,-14.27,-65,1
1585003904,46.20,978.64,1046.11,560,-4.10,-13.96,-65,1
1585004204,44.56,978.65,1046.12,560,-4.14,-14.44,-66,1
1585004504,44.81,978.63,1046.10,560,-4.11,-14.34,-65,1
1585004805,45.87,978.63,1046.10,560,-4.08,-14.03,-65,1
1585005105,44.13,978.63,1046.10,560,-4.20,-14.61,-65,1
1585005405,47.56,978.64,1046.11,560,-4.38,-13.86,-65,1
1585005705,46.22,978.69,1046.16,560,-4.47,-14.29,-64,1
1585006005,48.17,978.66,1046.13,560,-4.52,-13.84,-64,1
1585006305,48.25,978.70,1046.17,560,-4.60,-13.89,-65,1
1585006605,44.94,978.68,1046.15,560,-4.59,-14.75,-64,1
1585006905,45.85,978.65,1046.12,560,-4.59,-14.50,-65,1
1585007205,45.68,978.68,1046.15,560,-4.67,-14.62,-64,1
1585007506,46.55,978.69,1046.16,560,-4.76,-14.48,-64,1
1585007806,49.46,978.65,1046.12,560,-4.80,-13.77,-64,1
1585008106,49.14,978.68,1046.15,560,-4.79,-13.84,-65,1
1585008406,50.38,978.65,1046.12,560,-4.76,-13.51,-64,1
1585008706,46.29,978.66,1046.13,560,-4.64,-14.43,-65,1
1585009006,47.29,978.66,1046.13,560,-4.67,-14.20,-64,1
1585009306,48.19,978.64,1046.11,560,-4.66,-13.96,-64,1
1585009606,45.44,978.67,1046.14,560,-4.66,-14.68,-63,1
1585009906,46.86,978.68,1046.15,560,-4.75,-14.39,-64,1
1585010207,47.04,978.67,1046.14,560,-4.81,-14.39,-65,1
1585010507,47.68,978.66,1046.13,560,-4.84,-14.26,-65,1
1585010807,47.52,978.59,1046.06,560,-4.84,-14.30,-65,1
1585011107,48.12,978.56,1046.03,560,-4.85,-14.15,-65,1
1585011407,47.02,978.53,1046.00,560,-4.91,-14.49,-65,1
1585011707,47.45,978.56,1046.03,560,-4.90,-14.37,-65,1
1585012007,51.67,978.53,1046.00,560,-4.95,-13.37,-62,1
1585012307,49.45,978.54,1046.01,560,-4.95,-13.91,-62,1
1585012607,49.66,978.59,1046.06,560,-5.04,-13.95,-62,1
1585012907,49.49,978.61,1046.08,560,-5.03,-13.98,-62,1
1585013207,49.56,978.63,1046.10,560,-5.07,-14.00,-62,1
1585013508,52.02,978.62,1046.09,560,-5.10,-13.43,-62,1
1585013808,51.25,978.58,1046.05,560,-5.09,-13.61,-62,1
1585014108,49.08,978.56,1046.03,560,-5.10,-14.14,-62,1
1585014408,49.87,978.55,1046.02,560,-5.23,-14.07,-62,1
1585014708,50.54,978.54,1046.01,560,-5.42,-14.08,-63,1
1585015008,51.45,978.52,1045.99,560,-5.50,-13.94,-62,1
1585015308,47.96,978.55,1046.02,560,-5.55,-14.84,-62,1
1585015608,53.51,978.57,1046.03,560,-5.59,-13.54,-62,1
1585015908,53.37,978.54,1046.01,560,-5.69,-13.67,-62,1
1585016208,54.53,978.52,1045.99,560,-5.65,-13.37,-62,1
1585016508,52.30,978.49,1045.96,560,-5.70,-13.92,-63,1
1585016808,54.11,978.49,1045.96,560,-5.78,-13.58,-66,1
1585017108,52.18,978.47,1045.94,560,-5.79,-14.04,-66,1
1585017409,51.20,978.43,1045.90,560,-5.83,-14.31,-65,1
1585017709,50.58,978.42,1045.89,560,-5.92,-14.54,-65,1
1585018009,50.17,978.49,1045.96,560,-6.04,-14.75,-65,1
1585018309,53.80,978.45,1045.92,560,-6.15,-14.00,-65,1
1585018609,49.38,978.43,1045.90,560,-6.20,-15.09,-64,1
1585018909,53.66,978.38,1045.85,560,-6.19,-14.07,-65,1
1585019209,50.98,978.43,1045.90,560,-6.24,-14.74,-64,1
1585019509,52.72,978.40,1045.87,560,-6.31,-14.40,-65,1
1585019809,53.84,978.35,1045.82,560,-6.39,-14.21,-66,1
1585020109,54.11,978.37,1045.84,560,-6.47,-14.23,-66,1
1585020409,50.82,978.38,1045.85,560,-6.54,-15.06,-64,1
1585020709,54.86,978.40,1045.87,560,-6.59,-14.17,-65,1
1585021009,53.70,978.40,1045.87,560,-6.62,-14.46,-65,1
1585021310,57.69,978.45,1045.92,560,-6.70,-13.66,-65,1
1585021610,53.47,978.40,1045.87,560,-6.67,-14.56,-64,1
1585021910,54.02,978.44,1045.91,560,-6.62,-14.39,-65,1
1585022210,54.76,978.45,1045.92,560,-6.63,-14.23,-65,1
1585022510,51.84,978.42,1045.89,560,-6.66,-14.93,-64,1
1585022810,52.75,978.39,1045.85,560,-6.58,-14.64,-65,1
1585023110,51.56,978.46,1045.93,560,-6.48,-14.82,-65,1
1585023410,52.09,978.45,1045.92,560,-6.38,-14.61,-65,1
1585023710,53.83,978.40,1045.87,560,-6.26,-14.09,-65,1
1585024010,51.97,978.33,1045.80,560,-6.26,-14.52,-65,1
1585024310,52.77,978.33,1045.80,560,-6.25,-14.33,-65,1
1585024610,49.29,978.34,1045.80,560,-6.30,-15.20,-64,1
1585024910,52.24,978.36,1045.83,560,-6.32,-14.52,-65,1
1585025211,48.64,978.35,1045.82,560,-6.44,-15.49,-65,1
1585025511,51.12,978.40,1045.87,560,-6.44,-14.89,-64,1
1585025811,51.57,978.48,1045.95,560,-6.48,-14.82,-64,1
1585026111,54.11,978.48,1045.95,560,-6.44,-14.20,-65,1
1585026411,52.47,978.56,1046.03,560,-6.50,-14.63,-65,1
1585026711,53.33,978.61,1046.08,560,-6.59,-14.52,-64,1
1585027011,55.65,978.62,1046.09,560,-6.59,-14.00,-64,1
1585027311,58.03,978.69,1046.16,560,-6.58,-13.47,-64,1
1585027611,53.90,978.68,1046.15,560,-6.50,-14.30,-64,1
1585027911,57.32,978.75,1046.22,560,-6.42,-13.48,-66,1
1585028211,56.28,978.78,1046.25,560,-6.18,-13.48,-65,1
1585028511,53.03,978.76,1046.23,560,-5.92,-13.96,-66,1
1585028812,51.30,978.77,1046.24,560,-5.77,-14.23,-66,1
1585029112,51.97,978.77,1046.24,560,-5.43,-13.75,-65,1
1585029412,50.97,978.74,1046.21,560,-4.90,-13.50,-66,1
1585029712,48.49,978.73,1046.20,560,-4.59,-13.82,-66,1
1585030012,48.96,978.73,1046.20,560,-4.32,-13.45,-66,1
1585030312,48.66,978.68,1046.15,560,-4.12,-13.34,-66,1
1585030612,48.07,978.72,1046.19,560,-4.01,-13.39,-65,1
1585030912,48.26,978.78,1046.25,560,-3.95,-13.29,-66,1
1585031212,48.80,978.88,1046.35,560,-3.75,-12.97,-66,1
1585031512,48.90,978.85,1046.32,560,-3.54,-12.74,-66,1
1585031812,48.06,978.88,1046.35,560,-3.38,-12.81,-66,1
1585032112,47.82,978.88,1046.35,560,-3.23,-12.73,-66,1
1585032412,47.49,978.82,1046.29,560,-3.15,-12.75,-66,1
1585032713,46.76,978.87,1046.34,560,-2.90,-12.71,-66,1
1585033013,46.82,978.86,1046.33,560,-2.72,-12.53,-66,1
1585033313,45.84,978.90,1046.37,560,-2.52,-12.60,-65,1
1585033613,45.55,978.89,1046.36,560,-2.34,-12.52,-65,1
1585033913,45.49,978.80,1046.27,560,-2.25,-12.45,-65,1
1585034213,44.49,978.99,1046.46,560,-1.96,-12.46,-65,1
1585034513,44.35,979.03,1046.50,560,-1.72,-12.28,-65,1
1585034813,43.71,979.02,1046.49,560,-1.56,-12.32,-65,1
1585035113,43.09,979.01,1046.48,560,-1.39,-12.34,-65,1
1585035413,42.41,979.17,1046.64,560,-1.28,-12.43,-65,1
1585035713,42.78,979.11,1046.58,560,-0.99,-12.06,-65,1
1585036014,42.81,979.15,1046.62,560,-0.86,-11.93,-66,1
1585036314,42.20,979.06,1046.53,560,-0.75,-12.01,-65,1
1585036614,42.56,979.15,1046.62,560,-0.77,-11.92,-65,1
1585036914,41.74,979.00,1046.47,560,-0.61,-12.02,-65,1
1585037214,42.51,979.07,1046.54,560,-0.44,-11.64,-65,1
1585037514,41.76,979.17,1046.64,560,-0.33,-11.76,-65,1
1585037814,41.86,979.33,1046.80,560,-0.25,-11.66,-65,1
1585038114,41.67,979.36,1046.83,560,-0.23,-11.70,-65,1
1585038414,42.29,979.25,1046.72,560,-0.06,-11.36,-65,1
1585038714,41.95,979.23,1046.70,560,-0.01,-11.41,-65,1
1585039014,41.60,979.26,1046.73,560,0.02,-11.49,-65,1
1585039314,41.21,979.24,1046.71,560,-0.03,-11.65,-65,1
1585039614,41.59,979.29,1046.76,560,0.09,-11.43,-64,1
1585039915,41.38,979.29,1046.76,560,0.08,-11.50,-64,1
1585040215,40.68,979.29,1046.76,560,0.20,-11.61,-64,1
1585040515,40.97,979.30,1046.77,560,0.23,-11.49,-64,1
1585040815,40.50,979.27,1046.74,560,0.24,-11.63,-65,1
1585041115,40.86,979.33,1046.80,560,0.45,-11.33,-65,1
1585041415,40.46,979.30,1046.77,560,0.77,-11.16,-65,1
1585041715,40.23,979.24,1046.71,560,0.81,-11.20,-65,1
1585042015,39.32,979.29,1046.76,560,0.88,-11.42,-66,1
1585042315,38.85,979.21,1046.68,560,0.99,-11.47,-66,1
1585042615,38.87,979.24,1046.70,560,1.17,-11.30,-66,1
1585042915,38.57,979.22,1046.68,560,1.40,-11.19,-66,1
1585043215,39.17,979.29,1046.76,560,1.54,-10.87,-67,1
1585043515,37.66,979.05,1046.52,560,1.58,-11.33,-67,1
1585043815,37.73,979.16,1046.63,560,1.71,-11.19,-66,1
1585044116,36.79,979.19,1046.66,560,1.62,-11.58,-66,1
1585044416,35.86,979.12,1046.59,560,1.76,-11.78,-65,1
1585044716,36.88,979.13,1046.60,560,1.87,-11.33,-65,1
1585045016,37.95,979.19,1046.66,560,2.25,-10.63,-65,1
1585045316,36.14,979.07,1046.54,560,2.42,-11.09,-66,1
1585045616,37.12,979.04,1046.51,560,2.60,-10.59,-66,1
1585045916,34.54,979.01,1046.48,560,2.71,-11.40,-66,1
1585046216,33.56,979.03,1046.50,560,2.93,-11.56,-66,1
1585046516,32.47,978.89,1046.36,560,3.06,-11.86,-66,1
1585046816,34.88,978.82,1046.29,560,3.44,-10.63,-66,1
1585047116,34.37,978.75,1046.22,560,3.51,-10.75,-66,1
1585047416,33.42,978.75,1046.22,560,3.74,-10.90,-66,1
1585047716,34.10,978.87,1046.34,560,4.65,-9.84,-67,1
1585048017,34.57,978.76,1046.23,560,5.84,-8.61,-66,1
1585048317,31.48,978.57,1046.04,560,6.75,-9.00,-66,1
1585048617,30.11,978.61,1046.08,560,7.84,-8.62,-67,1
1585048917,32.22,978.57,1046.04,560,8.87,-6.84,-66,1
1585049217,26.61,978.48,1045.95,560,9.65,-8.63,-67,1
1585049517,27.87,978.25,1045.72,560,10.09,-7.65,-67,1
1585049817,28.34,978.29,1045.76,560,10.77,-6.85,-67,1
1585050117,25.57,978.16,1045.63,560,11.50,-7.56,-68,1
1585050417,22.13,978.07,1045.54,560,12.10,-8.90,-68,1
1585050717,24.02,978.18,1045.65,560,12.42,-7.58,-67,1
1585051017,21.99,978.14,1045.61,560,12.54,-8.62,-66,1
1585051317,25.67,978.10,1045.57,560,13.39,-5.89,-67,1
1585051618,21.21,978.09,1045.56,560,13.70,-8.10,-67,1
1585051918,22.93,978.01,1045.48,560,13.37,-7.38,-66,1
1585052218,20.88,977.98,1045.45,560,13.61,-8.38,-67,1
1585052518,21.09,977.96,1045.43,560,13.98,-7.94,-68,1
1585052818,18.80,977.93,1045.40,560,14.18,-9.25,-67,1
1585053118,18.42,978.03,1045.50,560,14.83,-8.98,-66,1
1585053418,19.44,977.96,1045.43,560,15.09,-8.07,-67,1
1585053718,21.86,977.84,1045.31,560,15.07,-6.57,-66,1
1585054018,19.07,977.78,1045.25,560,14.92,-8.46,-66,1
1585054318,18.65,977.69,1045.16,560,14.85,-8.80,-67,1
1585054618,19.34,977.73,1045.20,560,15.76,-7.58,-68,1
1585054919,17.13,977.73,1045.20,560,16.19,-8.79,-69,1
1585055219,18.25,977.74,1045.21,560,16.24,-7.93,-67,1
1585055519,17.38,977.82,1045.29,560,14.94,-9.62,-67,1
1585055819,17.66,977.52,1044.99,560,14.76,-9.57,-67,1
1585056119,18.14,977.49,1044.96,560,14.12,-9.75,-68,1
1585056419,18.35,977.47,1044.94,560,13.57,-10.06,-67,1
1585056719,20.23,977.37,1044.84,560,13.03,-9.27,-67,1
1585057019,19.54,977.45,1044.92,560,12.56,-10.11,-66,1
1585057319,20.58,977.35,1044.82,560,12.39,-9.59,-66,1
1585057619,18.84,977.19,1044.66,560,11.72,-11.26,-66,1
1585057919,21.00,977.27,1044.73,560,11.09,-10.42,-66,1
1585058219,20.63,977.22,1044.69,560,10.66,-11.00,-67,1
1585058520,21.79,977.23,1044.70,560,10.06,-10.82,-66,1
1585058820,22.36,977.26,1044.72,560,9.35,-11.09,-66,1
1585059120,22.58,977.28,1044.75,560,9.15,-11.14,-68,1
1585059420,23.31,977.28,1044.75,560,9.22,-10.68,-68,1
1585059720,23.12,977.24,1044.71,560,9.27,-10.74,-67,1
1585060020,23.15,977.11,1044.58,560,9.46,-10.56,-66,1
1585060320,22.30,977.03,1044.50,560,9.81,-10.74,-67,1
1585060620,22.17,977.01,1044.48,560,9.60,-10.99,-67,1
1585060920,22.30,977.03,1044.50,560,9.43,-11.06,-67,1
1585061220,22.55,977.03,1044.50,560,9.67,-10.72,-67,1
1585061520,22.50,977.12,1044.59,560,10.12,-10.36,-68,1
1585061821,20.43,977.16,1044.63,560,10.27,-11.45,-67,1
1585062121,21.06,976.99,1044.46,560,10.67,-10.74,-67,1
1585062421,21.47,976.90,1044.37,560,10.83,-10.36,-67,1
1585062721,21.64,976.93,1044.40,560,10.77,-10.31,-67,1
1585063021,21.82,976.90,1044.37,560,10.27,-10.62,-67,1
1585063321,21.36,976.89,1044.36,560,10.20,-10.95,-67,1
1585063621,21.03,976.85,1044.32,560,10.15,-11.19,-67,1
1585063921,21.61,976.74,1044.21,560,9.85,-11.10,-67,1
1585064221,21.77,976.79,1044.26,560,9.34,-11.43,-67,1
1585064521,22.47,976.76,1044.23,560,9.24,-11.12,-67,1
1585064822,22.42,976.69,1044.16,560,9.17,-11.21,-67,1
1585065122,21.98,976.66,1044.13,560,8.91,-11.68,-66,1
1585065422,22.36,976.60,1044.07,560,9.19,-11.23,-66,1
1585065722,22.40,976.61,1044.08,560,9.17,-11.22,-67,1
1585066022,22.95,976.72,1044.19,560,8.90,-11.15,-66,1
1585066322,23.66,976.65,1044.12,560,8.65,-10.98,-67,1
1585066622,24.01,976.65,1044.12,560,8.52,-10.90,-67,1
1585066923,23.99,976.64,1044.11,560,8.57,-10.87,-67,1
1585067223,24.07,976.62,1044.08,560,8.66,-10.75,-67,1
1585067523,24.02,976.55,1044.02,560,8.50,-10.91,-66,1
1585067823,24.30,976.58,1044.05,560,8.33,-10.92,-67,1
1585068123,24.39,976.62,1044.09,560,8.14,-11.03,-66,1
1585068423,24.45,976.65,1044.12,560,8.06,-11.07,-66,1
1585068723,24.23,976.68,1044.15,560,8.13,-11.12,-66,1
1585069023,26.20,976.63,1044.10,560,7.72,-10.49,-66,1
1585069323,25.12,976.62,1044.09,560,6.78,-11.82,-66,1
1585069623,26.51,976.66,1044.13,560,5.75,-12.04,-66,1
1585069924,27.31,976.78,1044.25,560,4.85,-12.45,-66,1
1585070224,29.31,976.80,1044.27,560,4.01,-12.30,-66,1
1585070524,29.66,976.85,1044.32,560,3.32,-12.76,-66,1
1585070824,31.64,976.90,1044.37,560,2.70,-12.50,-67,1
1585071124,30.99,976.96,1044.43,560,2.23,-13.17,-66,1
1585071424,31.53,977.03,1044.50,560,1.84,-13.30,-67,1
1585071724,32.46,976.98,1044.45,560,1.51,-13.23,-67,1
1585072024,32.54,977.00,1044.47,560,1.23,-13.45,-68,1
1585072324,32.44,977.05,1044.52,560,1.01,-13.69,-67,1
1585072624,36.69,977.11,1044.58,560,0.76,-12.39,-69,1
1585072924,36.00,977.19,1044.66,560,0.53,-12.83,-69,1
1585073224,36.22,977.22,1044.69,560,0.34,-12.92,-68,1
1585073525,32.71,977.16,1044.63,560,0.18,-14.32,-67,1
1585073825,36.17,977.20,1044.67,560,-0.01,-13.25,-65,1
1585074125,35.77,977.18,1044.65,560,-0.20,-13.56,-67,1
1585074425,37.53,977.17,1044.64,560,-0.30,-13.06,-67,1
1585074725,35.29,977.08,1044.55,560,-0.36,-13.87,-68,1
1585075025,36.00,977.03,1044.50,560,-0.42,-13.68,-67,1
1585075325,37.83,977.06,1044.53,560,-0.55,-13.18,-67,1
1585075626,36.48,976.97,1044.44,560,-0.66,-13.73,-65,1
1585075926,37.92,977.00,1044.47,560,-0.66,-13.26,-66,1
1585076226,37.19,977.12,1044.59,560,-0.57,-13.41,-67,1
1585076526,38.35,977.20,1044.67,560,-0.58,-13.04,-66,1
1585076826,37.05,977.21,1044.68,560,-0.75,-13.62,-66,1
1585077126,39.92,977.26,1044.73,560,-0.92,-12.86,-65,1
1585077426,40.54,977.17,1044.64,560,-1.06,-12.79,-67,1
1585077726,38.13,977.15,1044.62,560,-1.11,-13.59,-67,1
1585078026,42.61,977.18,1044.65,560,-1.17,-12.28,-66,1
1585078326,42.77,977.13,1044.60,560,-1.25,-12.30,-68,1
1585078626,37.86,977.12,1044.59,560,-1.37,-13.91,-68,1
1585078927,40.35,977.08,1044.55,560,-1.46,-13.21,-69,1
1585079227,39.03,977.14,1044.61,560,-1.50,-13.66,-68,1
1585079527,38.59,977.14,1044.61,560,-1.61,-13.90,-68,1
1585079827,39.93,977.14,1044.61,560,-1.67,-13.53,-68,1
1585080127,46.51,977.12,1044.59,560,-1.65,-11.62,-68,1
1585080427,41.75,977.11,1044.58,560,-1.64,-12.96,-68,1
1585080727,39.49,977.04,1044.51,560,-1.66,-13.66,-66,1
1585081027,44.93,977.08,1044.55,560,-1.67,-12.07,-66,1
1585081327,42.09,977.07,1044.54,560,-1.64,-12.86,-66,1
1585081627,42.93,977.07,1044.54,560,-1.61,-12.58,-67,1
1585081927,41.06,977.02,1044.49,560,-1.66,-13.18,-67,1
1585082228,40.35,977.03,1044.50,560,-1.62,-13.36,-67,1
1585082528,39.82,976.97,1044.44,560,-1.63,-13.53,-66,1
1585082828,38.28,977.01,1044.48,560,-1.71,-14.08,-66,1
1585083128,39.96,976.93,1044.40,560,-1.73,-13.58,-65,1
1585083428,41.31,976.94,1044.41,560,-1.63,-13.08,-66,1
1585083728,39.92,976.89,1044.36,560,-1.61,-13.48,-66,1
1585084028,41.68,976.82,1044.29,560,-1.63,-12.97,-67,1
1585084328,38.78,976.76,1044.23,560,-1.52,-13.75,-66,1
1585084628,38.49,976.87,1044.34,560,-1.64,-13.95,-67,1
1585084928,39.15,976.81,1044.28,560,-1.76,-13.86,-65,1
1585085228,42.96,976.81,1044.28,560,-1.85,-12.80,-67,1
1585085528,39.94,976.82,1044.29,560,-1.87,-13.71,-66,1
1585085829,42.43,976.85,1044.32,560,-1.91,-13.00,-66,1
1585086129,40.50,976.83,1044.30,560,-1.96,-13.62,-67,1
1585086429,40.76,976.78,1044.25,560,-2.02,-13.59,-66,1
1585086729,41.01,976.77,1044.24,560,-2.04,-13.54,-67,1
1585087029,43.61,976.69,1044.16,560,-2.09,-12.83,-66,1
1585087329,43.66,976.64,1044.11,560,-2.12,-12.84,-67,1
1585087629,43.48,976.65,1044.12,560,-1.99,-12.77,-66,1
1585087929,42.40,976.64,1044.11,560,-1.83,-12.94,-65,1
1585088229,41.51,976.67,1044.14,560,-1.71,-13.09,-64,1
1585088529,40.92,976.67,1044.14,560,-1.75,-13.30,-64,1
1585088829,43.46,976.68,1044.15,560,-1.89,-12.69,-64,1
1585089129,42.38,976.65,1044.12,560,-2.00,-13.10,-65,1
1585089429,43.55,976.61,1044.08,560,-2.03,-12.79,-65,1
1585089730,45.13,976.62,1044.09,560,-2.17,-12.48,-65,1
1585090030,43.66,976.57,1044.04,560,-2.10,-12.82,-65,1
1585090330,45.38,976.53,1044.00,560,-2.09,-12.33,-65,1
1585090630,42.78,976.51,1043.98,560,-1.97,-12.96,-65,1
1585090930,44.20,976.47,1043.94,560,-1.97,-12.55,-64,1
1585091230,42.56,976.43,1043.90,560,-1.98,-13.03,-65,1
1585091530,44.64,976.42,1043.89,560,-2.08,-12.53,-66,1
1585091830,42.57,976.47,1043.94,560,-2.14,-13.17,-65,1
1585092130,45.90,976.51,1043.98,560,-2.25,-12.34,-65,1
1585092430,45.70,976.50,1043.97,560,-2.35,-12.49,-66,1
1585092730,44.42,976.47,1043.94,560,-2.26,-12.76,-65,1
1585093030,45.50,976.44,1043.91,560,-2.31,-12.50,-66,1
1585093330,45.21,976.45,1043.92,560,-2.32,-12.59,-66,1
1585093630,46.41,976.44,1043.91,560,-2.40,-12.34,-65,1
1585093930,43.53,976.44,1043.91,560,-2.56,-13.28,-65,1
1585094231,44.50,976.43,1043.90,560,-2.55,-13.00,-66,1
1585094531,45.33,976.45,1043.91,560,-2.68,-12.89,-65,1
1585094831,43.91,976.45,1043.92,560,-2.79,-13.38,-66,1
1585095131,48.76,976.45,1043.92,560,-2.97,-12.25,-65,1
1585095431,45.72,976.47,1043.94,560,-3.05,-13.12,-65,1
1585095731,46.13,976.42,1043.89,560,-3.15,-13.11,-65,1
1585096031,44.94,976.40,1043.87,560,-3.24,-13.51,-65,1
1585096331,49.56,976.36,1043.83,560,-3.33,-12.39,-66,1
1585096631,48.74,976.30,1043.77,560,-3.34,-12.60,-65,1
1585096931,48.80,976.32,1043.79,560,-3.42,-12.66,-66,1
1585097231,50.17,976.33,1043.80,560,-3.45,-12.34,-65,1
1585097531,47.98,976.32,1043.79,560,-3.41,-12.86,-65,1
1585097831,50.65,976.28,1043.75,560,-3.43,-12.21,-65,1
1585098131,47.13,976.33,1043.80,560,-3.48,-13.14,-65,1
1585098432,47.48,976.32,1043.79,560,-3.53,-13.10,-65,1
1585098732,47.96,976.30,1043.77,560,-3.59,-13.03,-65,1
1585099032,47.40,976.26,1043.73,560,-3.65,-13.23,-65,1
1585099332,48.89,976.24,1043.71,560,-3.73,-12.92,-66,1
1585099632,50.10,976.25,1043.72,560,-3.83,-12.71,-66,1
1585099932,48.25,976.33,1043.80,560,-3.88,-13.23,-65,1
1585100232,49.20,976.29,1043.76,560,-3.96,-13.06,-66,1
1585100532,48.38,976.23,1043.70,560,-4.05,-13.35,-65,1
1585100832,48.06,976.17,1043.64,560,-4.06,-13.44,-65,1
1585101132,50.50,976.12,1043.59,560,-4.12,-12.89,-65,1
1585101432,50.46,976.05,1043.52,560,-4.19,-12.96,-65,1
1585101732,49.43,975.98,1043.45,560,-4.28,-13.30,-65,1
1585102032,49.59,975.92,1043.39,560,-4.38,-13.35,-66,1
1585102332,50.85,975.95,1043.42,560,-4.48,-13.13,-65,1
1585102632,49.29,976.03,1043.50,560,-4.57,-13.60,-65,1
1585102932,48.28,976.03,1043.50,560,-4.61,-13.89,-66,1
1585103233,50.04,976.02,1043.49,560,-4.58,-13.43,-65,1
1585103533,50.01,976.00,1043.47,560,-4.65,-13.50,-65,1
1585103833,52.20,975.93,1043.40,560,-4.67,-12.99,-66,1
1585104133,50.99,975.80,1043.27,560,-4.58,-13.19,-65,1
1585104433,49.31,975.70,1043.17,560,-4.57,-13.60,-65,1
1585104733,49.40,975.73,1043.20,560,-4.61,-13.61,-66,1
1585105033,50.23,975.81,1043.28,560,-4.71,-13.50,-65,1
1585105333,48.23,975.83,1043.30,560,-4.83,-14.11,-65,1
1585105633,49.82,975.77,1043.24,560,-4.88,-13.76,-65,1
1585105933,53.68,975.71,1043.18,560,-4.93,-12.89,-64,1
1585106233,51.57,975.74,1043.21,560,-4.96,-13.41,-65,1
1585106533,50.86,975.73,1043.20,560,-4.94,-13.56,-65,1
1585106833,51.48,975.81,1043.28,560,-5.00,-13.47,-65,1
1585107133,50.94,975.77,1043.24,560,-4.98,-13.58,-65,1
1585107434,52.12,975.73,1043.20,560,-5.00,-13.32,-65,1
1585107734,51.53,975.62,1043.09,560,-5.01,-13.46,-65,1
1585108034,50.70,975.59,1043.06,560,-5.05,-13.70,-64,1
1585108334,55.52,975.57,1043.04,560,-5.10,-12.63,-64,1
1585108634,51.78,975.58,1043.05,560,-5.14,-13.53,-64,1
1585108934,51.88,975.54,1043.01,560,-5.26,-13.61,-64,1
1585109234,56.19,975.52,1042.99,560,-5.34,-12.71,-65,1
1585109534,52.01,975.47,1042.94,560,-5.33,-13.65,-65,1
1585109834,51.25,975.40,1042.87,560,-5.37,-13.86,-64,1
1585110134,52.09,975.45,1042.92,560,-5.34,-13.64,-65,1
1585110434,51.70,975.34,1042.81,560,-5.29,-13.68,-64,1
1585110734,52.26,975.36,1042.83,560,-5.28,-13.54,-65,1
1585111034,51.80,975.28,1042.75,560,-5.28,-13.65,-64,1
1585111334,55.74,975.28,1042.75,560,-5.22,-12.69,-65,1
1585111634,53.30,975.35,1042.81,560,-5.07,-13.10,-65,1
1585111934,54.48,975.36,1042.83,560,-4.98,-12.75,-66,1
1585112235,54.33,975.39,1042.86,560,-4.88,-12.69,-65,1
1585112535,55.89,975.48,1042.95,560,-4.90,-12.36,-65,1
1585112835,54.24,975.53,1043.00,560,-4.83,-12.66,-65,1
1585113135,53.61,975.56,1043.03,560,-4.73,-12.72,-66,1
1585113435,50.87,975.56,1043.03,560,-4.68,-13.31,-64,1
1585113735,52.03,975.61,1043.08,560,-4.54,-12.91,-64,1
1585114035,54.46,975.55,1043.02,560,-4.46,-12.27,-64,1
1585114335,52.55,975.54,1043.01,560,-4.31,-12.57,-65,1
1585114635,52.24,975.53,1043.00,560,-4.25,-12.59,-65,1
1585114935,51.09,975.57,1043.04,560,-4.14,-12.76,-64,1
1585115235,51.41,975.58,1043.05,560,-4.19,-12.73,-64,1
1585115535,53.62,975.61,1043.08,560,-4.15,-12.17,-65,1
1585115835,50.86,975.66,1043.13,560,-4.06,-12.74,-64,1
1585116135,50.59,975.77,1043.24,560,-3.93,-12.69,-65,1
1585116436,50.13,975.80,1043.27,560,-3.86,-12.73,-65,1
1585116736,51.34,975.80,1043.27,560,-3.86,-12.44,-64,1
1585117036,50.94,975.80,1043.27,560,-3.79,-12.47,-64,1
1585117336,50.66,975.81,1043.28,560,-3.70,-12.46,-64,1
1585117636,50.62,975.81,1043.28,560,-3.47,-12.25,-64,1
1585117936,48.84,975.77,1043.24,560,-3.38,-12.61,-65,1
1585118236,49.42,975.76,1043.23,560,-3.31,-12.40,-66,1
1585118536,48.60,975.69,1043.16,560,-3.23,-12.53,-64,1
1585118836,47.43,975.70,1043.17,560,-3.08,-12.70,-65,1
1585119136,47.46,975.69,1043.16,560,-2.92,-12.54,-65,1
1585119436,47.97,975.60,1043.07,560,-2.77,-12.27,-65,1
1585119736,47.11,975.67,1043.14,560,-2.60,-12.34,-65,1
1585120036,46.43,975.73,1043.20,560,-2.45,-12.38,-65,1
1585120336,46.88,975.72,1043.18,560,-2.27,-12.10,-64,1
1585120637,47.54,975.67,1043.14,560,-2.08,-11.75,-66,1
1585120937,46.23,975.65,1043.12,560,-1.89,-11.92,-67,1
1585121237,46.07,975.73,1043.20,560,-1.73,-11.82,-67,1
1585121537,44.88,975.73,1043.20,560,-1.51,-11.94,-67,1
1585121837,45.01,975.77,1043.24,560,-1.32,-11.73,-66,1
1585122137,45.10,975.80,1043.27,560,-1.23,-11.62,-65,1
1585122437,44.91,975.77,1043.24,560,-0.99,-11.46,-65,1
1585122737,44.66,975.85,1043.32,560,-0.89,-11.44,-65,1
1585123037,44.63,975.82,1043.29,560,-0.70,-11.27,-65,1
1585123337,44.00,975.82,1043.29,560,-0.49,-11.25,-65,1
1585123637,43.58,975.75,1043.22,560,-0.36,-11.26,-65,1
1585123938,43.01,975.62,1043.09,560,-0.16,-11.24,-65,1
1585124238,43.28,975.59,1043.06,560,-0.07,-11.08,-65,1
1585124538,42.81,975.60,1043.07,560,0.03,-11.12,-65,1
1585124838,43.18,975.48,1042.95,560,0.29,-10.78,-65,1
1585125138,44.52,975.49,1042.96,560,0.34,-10.35,-65,1
1585125438,43.52,975.50,1042.97,560,0.66,-10.34,-65,1
1585125738,43.57,975.50,1042.97,560,0.56,-10.42,-65,1
1585126038,43.07,975.39,1042.86,560,0.75,-10.39,-66,1
1585126338,43.30,975.21,1042.68,560,0.89,-10.20,-65,1
1585126638,42.66,975.23,1042.70,560,1.05,-10.24,-66,1
1585126938,41.80,975.34,1042.81,560,1.14,-10.42,-66,1
1585127238,41.63,975.24,1042.71,560,1.24,-10.38,-66,1
1585127538,41.54,975.29,1042.76,560,1.43,-10.23,-66,1
1585127839,40.74,975.22,1042.69,560,1.56,-10.36,-66,1
1585128139,39.97,975.19,1042.66,560,1.80,-10.38,-66,1
1585128439,39.30,975.21,1042.68,560,1.90,-10.50,-66,1
1585128739,38.08,975.21,1042.68,560,2.25,-10.59,-66,1
1585129039,38.85,975.06,1042.53,560,2.38,-10.22,-67,1
1585129339,37.98,974.97,1042.44,560,2.46,-10.43,-67,1
1585129639,39.04,975.08,1042.55,560,2.73,-9.84,-66,1
1585129939,37.85,975.09,1042.56,560,2.90,-10.08,-65,1
1585130239,37.68,974.91,1042.38,560,3.08,-9.97,-66,1
1585130539,36.56,974.94,1042.41,560,3.15,-10.29,-66,1
1585130839,36.27,974.83,1042.30,560,3.35,-10.22,-66,1
1585131139,37.25,974.82,1042.29,560,3.70,-9.56,-66,1
1585131439,33.81,974.69,1042.16,560,3.78,-10.72,-66,1
1585131739,35.47,974.68,1042.15,560,4.17,-9.77,-66,1
1585132040,35.72,974.60,1042.07,560,4.40,-9.47,-66,1
1585132340,35.93,974.48,1041.95,560,4.58,-9.24,-66,1
1585132640,33.87,974.55,1042.02,560,4.66,-9.92,-66,1
1585132940,34.62,974.38,1041.85,560,4.82,-9.50,-66,1
1585133240,34.28,974.34,1041.81,560,5.07,-9.40,-67,1
1585133540,32.16,974.23,1041.70,560,5.14,-10.15,-67,1
1585133840,31.43,974.11,1041.58,560,5.28,-10.32,-67,1
1585134140,29.70,974.19,1041.66,560,6.17,-10.25,-66,1
1585134440,28.36,973.95,1041.42,560,7.35,-9.81,-66,1
1585134740,30.73,973.95,1041.42,560,8.73,-7.58,-67,1
1585135040,24.49,973.93,1041.40,560,9.73,-9.62,-67,1
1585135340,26.25,973.88,1041.35,560,10.73,-7.88,-67,1
1585135641,25.53,973.79,1041.26,560,11.95,-7.19,-66,1
1585135941,25.69,973.65,1041.12,560,12.76,-6.42,-66,1
1585136241,22.25,973.78,1041.25,560,13.23,-7.89,-66,1
1585136541,24.99,973.65,1041.12,560,13.90,-5.80,-66,1
1585136841,22.87,973.67,1041.14,560,14.52,-6.44,-66,1
1585137141,20.47,973.84,1041.31,560,15.11,-7.39,-67,1
1585137441,18.73,973.84,1041.31,560,14.95,-8.66,-67,1
1585137741,18.26,973.64,1041.11,560,14.71,-9.18,-67,1
1585138041,19.98,973.56,1041.03,560,14.64,-8.09,-67,1
1585138341,20.29,973.69,1041.16,560,14.62,-7.91,-66,1
1585138944,16.77,973.41,1040.88,560,15.18,-9.89,-66,1
1585139244,16.86,973.37,1040.84,560,15.84,-9.28,-66,1
1585139544,17.29,973.33,1040.80,560,16.87,-8.11,-67,1
1585139845,17.24,973.25,1040.72,560,17.05,-8.01,-67,1
1585140145,15.44,973.28,1040.75,560,16.72,-9.68,-67,1
1585140445,16.36,973.06,1040.53,560,16.41,-9.19,-67,1
1585140745,16.55,973.03,1040.50,560,16.78,-8.75,-67,1
1585141045,16.77,973.06,1040.53,560,16.72,-8.63,-67,1
1585141345,17.77,972.98,1040.45,560,17.81,-6.99,-67,1
1585141645,15.68,973.01,1040.48,560,17.69,-8.70,-67,1
1585141945,14.80,972.90,1040.37,560,17.04,-9.96,-67,1
1585142245,18.17,972.84,1040.31,560,17.27,-7.15,-67,1
1585142545,16.31,972.77,1040.24,560,15.75,-9.77,-67,1
1585142845,17.43,972.68,1040.15,560,14.50,-9.95,-67,1
1585143145,18.27,972.48,1039.95,560,13.60,-10.09,-67,1
1585143446,19.17,972.45,1039.92,560,12.82,-10.13,-65,1
1585143746,19.13,972.42,1039.89,560,12.85,-10.13,-66,1
1585144046,18.97,972.38,1039.85,560,12.66,-10.40,-66,1
1585144346,19.73,972.28,1039.75,560,11.63,-10.76,-67,1
1585144646,20.15,972.38,1039.85,560,11.19,-10.85,-67,1
1585144946,21.18,972.43,1039.90,560,10.83,-10.53,-66,1
1585145246,21.06,972.37,1039.84,560,10.43,-10.94,-67,1
1585145546,21.12,972.41,1039.88,560,10.45,-10.88,-67,1
1585145846,21.25,972.37,1039.84,560,10.43,-10.82,-67,1
1585146146,21.04,972.29,1039.76,560,10.45,-10.93,-66,1
1585146446,20.76,972.26,1039.73,560,10.71,-10.88,-66,1
1585146746,20.87,972.18,1039.65,560,10.87,-10.68,-67,1
1585147046,21.20,971.88,1039.35,560,10.40,-10.88,-66,1
1585147347,21.65,971.60,1039.07,560,10.15,-10.83,-66,1
1585147647,21.76,971.77,1039.24,560,10.11,-10.79,-67,1
1585147947,21.46,971.69,1039.16,560,9.74,-11.28,-65,1
1585148247,21.88,971.77,1039.24,560,9.54,-11.21,-65,1
1585148547,21.62,972.00,1039.47,560,9.47,-11.41,-65,1
1585148847,21.93,971.90,1039.37,560,9.67,-11.07,-65,1
1585149147,21.14,971.94,1039.41,560,10.25,-11.04,-66,1
1585149447,20.66,971.92,1039.39,560,10.46,-11.15,-65,1
1585149747,21.16,971.80,1039.27,560,10.52,-10.80,-65,1
1585150047,21.45,971.80,1039.27,560,10.18,-10.92,-66,1
1585150347,21.40,971.93,1039.40,560,10.13,-10.99,-65,1
1585150647,21.05,971.86,1039.33,560,10.02,-11.29,-65,1
1585150948,21.39,971.89,1039.36,560,10.00,-11.10,-66,1
1585151248,21.68,971.99,1039.46,560,9.76,-11.14,-66,1
1585151548,21.51,972.07,1039.54,560,9.54,-11.42,-65,1
1585151848,21.28,972.01,1039.48,560,9.80,-11.33,-65,1
1585152148,21.83,972.08,1039.55,560,10.06,-10.79,-67,1
1585152448,21.49,972.05,1039.52,560,9.78,-11.23,-66,1
1585152748,22.02,972.07,1039.54,560,9.56,-11.11,-66,1
1585153048,21.42,972.14,1039.61,560,9.59,-11.43,-67,1
1585153348,21.82,972.15,1039.62,560,9.64,-11.15,-67,1
1585153648,22.03,972.19,1039.66,560,9.42,-11.22,-66,1
1585153948,22.21,972.21,1039.68,560,8.90,-11.55,-66,1
1585154552,22.52,972.19,1039.66,560,8.68,-11.57,-67,1
1585154852,22.85,972.21,1039.68,560,8.44,-11.59,-67,1
1585155152,23.00,972.17,1039.64,560,8.12,-11.78,-67,1
1585155452,24.06,972.18,1039.65,560,7.44,-11.80,-66,1
1585155752,24.34,972.22,1039.69,560,6.75,-12.24,-66,1
1585156052,27.90,972.24,1039.71,560,5.95,-11.23,-65,1
1585156352,25.55,972.25,1039.72,560,5.23,-12.94,-66,1
1585156652,26.53,972.24,1039.71,560,4.66,-12.97,-66,1
1585156952,27.32,972.28,1039.74,560,4.09,-13.10,-66,1
1585157252,27.20,972.23,1039.70,560,3.71,-13.49,-67,1
1585157552,28.90,972.30,1039.77,560,3.35,-13.05,-66,1
1585157853,28.45,972.34,1039.81,560,3.11,-13.45,-66,1
1585158153,31.34,972.38,1039.85,560,2.88,-12.46,-72,1
1585158453,31.62,972.39,1039.86,560,2.54,-12.65,-71,1
1585158753,31.81,972.47,1039.94,560,2.32,-12.77,-74,1
1585159053,32.03,972.49,1039.96,560,2.07,-12.90,-69,1
1585159353,33.81,972.53,1040.00,560,1.81,-12.47,-69,1
1585159653,33.97,972.59,1040.06,560,1.57,-12.62,-72,1
1585159953,35.44,972.64,1040.11,560,1.37,-12.27,-71,1
1585160253,35.77,972.63,1040.09,560,1.18,-12.33,-72,1
1585160553,35.49,972.62,1040.09,560,1.03,-12.56,-70,1
1585160853,35.81,972.58,1040.05,560,0.87,-12.59,-71,1
1585161153,35.95,972.55,1040.02,560,0.76,-12.64,-72,1
1585161454,34.90,972.53,1040.00,560,0.72,-13.04,-71,1
1585161754,35.78,972.47,1039.94,560,0.76,-12.70,-72,1
1585162054,34.88,972.48,1039.95,560,0.90,-12.89,-72,1
1585162354,37.92,972.48,1039.95,560,0.92,-11.83,-68,1
1585162654,33.63,972.46,1039.93,560,0.99,-13.26,-70,1
1585162954,34.56,972.50,1039.97,560,1.00,-12.92,-71,1
1585163254,34.35,972.48,1039.95,560,0.93,-13.05,-70,1
1585163554,34.00,972.51,1039.98,560,0.94,-13.17,-69,1
1585163854,36.79,972.47,1039.94,560,0.86,-12.27,-74,1
1585164154,37.64,972.44,1039.91,560,0.77,-12.06,-71,1
1585164455,37.27,972.46,1039.93,560,0.69,-12.26,-71,1
1585164755,36.64,972.44,1039.91,560,0.56,-12.58,-70,1
1585165055,38.69,972.43,1039.90,560,0.45,-12.01,-68,1
1585165355,34.32,972.38,1039.85,560,0.35,-13.58,-72,1
1585165655,38.07,972.35,1039.82,560,0.28,-12.36,-71,1
1585165955,35.84,972.41,1039.88,560,0.19,-13.19,-67,1
1585166255,40.06,972.44,1039.91,560,0.10,-11.89,-70,1
1585166555,39.39,972.45,1039.92,560,-0.01,-12.20,-69,1
1585166855,40.90,972.38,1039.85,560,-0.12,-11.83,-70,1
1585167155,38.82,972.36,1039.83,560,-0.19,-12.54,-69,1
1585167455,39.63,972.36,1039.83,560,-0.31,-12.40,-74,1
1585167756,38.76,972.40,1039.87,560,-0.35,-12.70,-71,1
1585168056,37.85,972.40,1039.87,560,-0.35,-13.00,-70,1
1585168356,39.93,972.40,1039.87,560,-0.36,-12.35,-68,1
1585168656,37.79,972.27,1039.74,560,-0.32,-12.99,-69,1
1585168956,39.05,972.23,1039.70,560,-0.18,-12.46,-69,1
1585169256,41.08,972.22,1039.69,560,-0.10,-11.76,-71,1
1585169556,36.68,972.29,1039.76,560,0.01,-13.06,-70,1
1585169856,37.84,972.26,1039.73,560,-0.01,-12.70,-70,1
1585170156,37.45,972.26,1039.73,560,-0.08,-12.89,-69,1
1585170456,37.48,972.27,1039.74,560,-0.15,-12.94,-69,1
1585170756,35.78,972.26,1039.73,560,-0.14,-13.50,-69,1
1585171056,37.40,972.15,1039.62,560,-0.19,-13.00,-72,1
1585171356,38.07,972.05,1039.52,560,-0.30,-12.88,-71,1
1585171657,39.66,972.01,1039.48,560,-0.43,-12.49,-72,1
1585171957,37.19,972.09,1039.56,560,-0.53,-13.38,-70,1
1585172257,38.20,972.14,1039.61,560,-0.55,-13.06,-71,1
1585172557,37.51,972.09,1039.56,560,-0.56,-13.30,-70,1
1585172857,40.33,972.10,1039.57,560,-0.54,-12.38,-70,1
1585173157,41.83,972.02,1039.49,560,-0.67,-12.05,-69,1
1585173457,40.48,972.05,1039.52,560,-0.79,-12.57,-69,1
1585173757,41.71,972.05,1039.52,560,-0.92,-12.31,-71,1
1585174057,40.95,972.11,1039.58,560,-1.09,-12.70,-67,1
1585174357,40.03,972.06,1039.53,560,-1.22,-13.09,-66,1
1585174657,40.65,972.11,1039.58,560,-1.30,-12.98,-70,1
1585174957,40.42,972.00,1039.47,560,-1.36,-13.10,-69,1
1585175258,41.62,972.02,1039.49,560,-1.39,-12.77,-69,1
1585175558,46.42,972.06,1039.53,560,-1.38,-11.40,-70,1
1585175858,43.32,972.02,1039.49,560,-1.43,-12.31,-69,1
1585176158,44.06,972.00,1039.47,560,-1.52,-12.18,-70,1
1585176458,44.66,972.01,1039.48,560,-1.67,-12.15,-69,1
1585176758,43.82,971.93,1039.40,560,-1.83,-12.53,-70,1
1585177058,42.37,971.87,1039.34,560,-1.94,-13.05,-70,1
1585177358,43.23,971.76,1039.23,560,-2.05,-12.90,-69,1
1585177658,48.71,971.71,1039.18,560,-2.09,-11.45,-69,1
1585177958,45.80,971.69,1039.16,560,-2.12,-12.25,-68,1
1585178258,43.06,971.70,1039.17,560,-2.19,-13.07,-69,1
1585178558,42.31,971.63,1039.10,560,-2.20,-13.30,-69,1
1585178858,46.54,971.65,1039.12,560,-2.18,-12.10,-68,1
1585179159,49.78,971.76,1039.22,560,-2.27,-11.35,-67,1
1585179459,44.78,971.74,1039.21,560,-2.30,-12.69,-68,1
1585179759,44.50,971.63,1039.10,560,-2.41,-12.87,-68,1
1585180059,46.11,971.63,1039.10,560,-2.52,-12.53,-68,1
1585180359,47.50,971.66,1039.13,560,-2.61,-12.25,-68,1
1585180659,46.70,971.77,1039.24,560,-2.67,-12.51,-68,1
1585180959,47.68,971.77,1039.24,560,-2.76,-12.34,-69,1
1585181259,45.71,971.73,1039.20,560,-2.79,-12.89,-70,1
1585181559,49.03,971.77,1039.24,560,-2.76,-11.99,-69,1
1585181859,43.82,971.74,1039.21,560,-2.68,-13.31,-69,1
1585182159,47.62,971.59,1039.06,560,-2.68,-12.28,-69,1
1585182459,52.46,971.68,1039.15,560,-2.76,-11.15,-69,1
1585182759,45.03,971.68,1039.15,560,-2.76,-13.05,-67,1
1585183060,48.51,971.65,1039.12,560,-2.78,-12.14,-68,1
1585183360,48.39,971.58,1039.05,560,-2.81,-12.20,-68,1
1585183660,52.12,971.58,1039.05,560,-2.87,-11.33,-68,1
1585183960,46.50,971.57,1039.04,560,-2.90,-12.78,-69,1
1585184260,51.31,971.48,1038.95,560,-2.95,-11.60,-70,1
1585184560,46.63,971.53,1039.00,560,-2.95,-12.79,-70,1
1585184860,47.15,971.42,1038.89,560,-3.02,-12.72,-68,1
1585185160,46.72,971.44,1038.91,560,-3.16,-12.96,-68,1
1585185460,47.40,971.44,1038.91,560,-3.21,-12.83,-68,1
1585185760,50.16,971.38,1038.85,560,-3.13,-12.05,-68,1
1585186060,47.38,971.42,1038.89,560,-3.14,-12.77,-69,1
1585186360,48.91,971.35,1038.82,560,-3.15,-12.38,-68,1
1585186661,48.28,971.40,1038.87,560,-3.17,-12.56,-68,1
1585186961,56.52,971.42,1038.89,560,-3.29,-10.71,-69,1
1585187261,52.77,971.31,1038.78,560,-3.15,-11.44,-68,1
1585187561,50.33,971.30,1038.77,560,-3.16,-12.04,-68,1
1585187861,50.57,971.28,1038.75,560,-3.26,-12.07,-68,1
1585188161,50.66,971.28,1038.75,560,-3.41,-12.19,-68,1
1585188461,52.13,971.34,1038.81,560,-3.45,-11.87,-68,1
1585188761,56.49,971.35,1038.82,560,-3.46,-10.87,-69,1
1585189061,51.01,971.26,1038.73,560,-3.46,-12.15,-69,1
1585189361,51.54,971.27,1038.74,560,-3.50,-12.06,-69,1
1585189661,48.36,971.23,1038.70,560,-3.53,-12.87,-67,1
1585189961,53.87,971.28,1038.75,560,-3.53,-11.53,-68,1
1585190262,52.18,971.24,1038.71,560,-3.56,-11.96,-67,1
1585190562,49.36,971.30,1038.77,560,-3.58,-12.67,-66,1
1585190862,53.45,971.37,1038.84,560,-3.55,-11.65,-67,1
1585191162,50.69,971.39,1038.86,560,-3.59,-12.35,-67,1
1585191462,52.38,971.37,1038.84,560,-3.64,-11.99,-68,1
1585191762,52.16,971.40,1038.87,560,-3.66,-12.06,-68,1
1585192062,53.63,971.36,1038.83,560,-3.72,-11.77,-68,1
1585192362,58.74,971.43,1038.90,560,-3.80,-10.70,-69,1
1585192662,52.52,971.40,1038.87,560,-3.77,-12.07,-68,1
1585192962,55.43,971.46,1038.93,560,-3.78,-11.41,-69,1
1585193262,53.75,971.46,1038.93,560,-3.71,-11.73,-68,1
1585193562,53.52,971.44,1038.91,560,-3.74,-11.81,-69,1
1585193862,51.83,971.49,1038.96,560,-3.67,-12.15,-69,1
1585194163,56.98,971.56,1039.03,560,-3.64,-10.93,-68,1
1585194463,52.40,971.57,1039.04,560,-3.62,-11.96,-68,1
1585194763,53.38,971.59,1039.06,560,-3.65,-11.76,-69,1
1585195063,58.08,971.56,1039.03,560,-3.75,-10.80,-67,1
1585195363,55.41,971.54,1039.01,560,-3.73,-11.37,-67,1
1585195663,52.44,971.52,1038.99,560,-3.69,-12.02,-67,1
1585195963,53.30,971.51,1038.98,560,-3.55,-11.68,-67,1
1585196263,53.37,971.57,1039.04,560,-3.50,-11.62,-67,1
1585196563,53.72,971.58,1039.05,560,-3.40,-11.45,-68,1
1585196863,51.78,971.54,1039.01,560,-3.15,-11.67,-68,1
1585197163,54.75,971.59,1039.06,560,-2.91,-10.75,-67,1
1585197463,54.17,971.55,1039.02,560,-2.66,-10.65,-68,1
1585197763,54.96,971.58,1039.05,560,-2.50,-10.32,-68,1
1585198063,54.27,971.53,1039.00,560,-2.30,-10.29,-68,1
1585198364,54.72,971.49,1038.96,560,-2.08,-9.98,-69,1
1585198664,53.27,971.47,1038.94,560,-1.91,-10.16,-68,1
1585198964,53.51,971.50,1038.97,560,-1.73,-9.94,-68,1
1585199264,52.98,971.55,1039.02,560,-1.55,-9.89,-69,1
1585199564,55.40,971.53,1039.00,560,-1.44,-9.22,-68,1
1585199864,53.21,971.50,1038.97,560,-1.27,-9.58,-68,1
1585200164,53.32,971.44,1038.91,560,-1.14,-9.43,-68,1
1585200464,54.79,971.55,1039.02,560,-1.06,-9.01,-68,1
1585200764,52.25,971.56,1039.03,560,-1.05,-9.60,-68,1
1585201064,54.31,971.56,1039.03,560,-0.99,-9.06,-69,1
1585201364,52.92,971.58,1039.05,560,-0.86,-9.27,-68,1
1585201664,52.01,971.60,1039.07,560,-0.72,-9.36,-69,1
1585201964,50.98,971.60,1039.07,560,-0.58,-9.48,-68,1
1585202264,50.47,971.60,1039.07,560,-0.45,-9.49,-69,1
1585202565,51.27,971.64,1039.11,560,-0.26,-9.11,-69,1
1585202865,50.03,971.50,1038.97,560,-0.12,-9.29,-69,1
1585203165,48.68,971.55,1039.02,560,0.06,-9.47,-65,1
1585203465,49.18,971.54,1039.01,560,0.24,-9.18,-66,1
1585203765,49.54,971.52,1038.99,560,0.39,-8.94,-66,1
1585204065,50.90,971.45,1038.92,560,0.57,-8.43,-67,1
1585204365,48.23,971.54,1039.01,560,0.80,-8.91,-66,1
1585204665,49.61,971.48,1038.95,560,0.93,-8.43,-66,1
1585204965,47.91,971.33,1038.80,560,1.03,-8.78,-66,1
1585205265,46.74,971.12,1038.59,560,1.10,-9.03,-66,1
1585205565,47.83,971.02,1038.49,560,1.18,-8.66,-66,1
1585205865,44.80,971.00,1038.47,560,1.57,-9.14,-66,1
1585206165,43.33,971.16,1038.63,560,2.22,-8.98,-67,1
1585206466,42.75,971.48,1038.95,560,2.79,-8.63,-67,1
1585206766,42.41,971.67,1039.14,560,3.21,-8.35,-68,1
1585207066,42.98,971.68,1039.15,560,3.51,-7.90,-67,1
1585207366,42.51,971.49,1038.96,560,3.73,-7.85,-67,1
1585207666,40.53,971.36,1038.83,560,3.99,-8.23,-68,1
1585207966,38.13,971.28,1038.75,560,4.26,-8.77,-68,1
1585208266,39.44,971.26,1038.73,560,4.51,-8.11,-67,1
1585208566,37.84,971.25,1038.72,560,4.74,-8.43,-69,1
1585208866,37.47,971.21,1038.68,560,4.99,-8.33,-68,1
1585209166,37.78,971.15,1038.62,560,5.14,-8.09,-67,1
1585209466,36.94,971.19,1038.66,560,5.45,-8.11,-67,1
1585209766,36.10,971.26,1038.73,560,5.77,-8.12,-68,1
1585210066,35.52,971.30,1038.77,560,6.12,-8.01,-68,1
1585210366,35.15,971.31,1038.78,560,6.52,-7.79,-67,1
1585210667,36.72,971.21,1038.68,560,6.85,-6.93,-68,1
1585210967,35.87,971.23,1038.70,560,7.16,-6.96,-68,1
1585211267,35.44,971.25,1038.72,560,7.42,-6.88,-68,1
1585211567,33.04,971.32,1038.79,560,7.40,-7.81,-67,1
1585211867,32.00,971.30,1038.77,560,7.38,-8.24,-67,1
1585212167,33.52,971.25,1038.72,560,7.52,-7.52,-68,1
1585212467,34.16,971.27,1038.74,560,7.54,-7.26,-68,1
1585212767,33.67,971.27,1038.74,560,7.59,-7.40,-67,1
1585213067,33.69,971.21,1038.68,560,7.71,-7.29,-67,1
1585213367,34.56,971.29,1038.76,560,7.82,-6.86,-67,1
1585213667,32.66,971.40,1038.87,560,8.06,-7.38,-67,1
1585213967,31.43,971.46,1038.93,560,8.09,-7.85,-67,1
1585214267,31.92,971.31,1038.78,560,8.45,-7.33,-68,1
1585214568,30.43,971.41,1038.88,560,8.55,-7.86,-68,1
1585214868,32.24,971.34,1038.81,560,8.99,-6.73,-68,1
1585215168,30.72,971.31,1038.78,560,9.18,-7.19,-68,1
1585215468,29.41,971.33,1038.80,560,9.45,-7.52,-68,1
1585215768,30.75,971.31,1038.78,560,9.80,-6.63,-67,1
1585216068,29.75,971.30,1038.77,560,10.05,-6.85,-67,1
1585216368,29.31,971.18,1038.65,560,10.30,-6.82,-67,1
1585216668,28.94,971.07,1038.54,560,10.32,-6.97,-67,1
1585216968,29.05,971.08,1038.55,560,10.45,-6.81,-68,1
1585217268,28.49,970.90,1038.37,560,10.51,-7.01,-68,1
1585217568,28.44,971.03,1038.50,560,10.65,-6.91,-69,1
1585217868,28.37,970.99,1038.46,560,10.89,-6.73,-68,1
1585218169,29.05,971.05,1038.52,560,10.83,-6.48,-68,1
1585218469,27.39,971.01,1038.48,560,10.99,-7.10,-68,1
1585218769,26.94,971.03,1038.50,560,11.07,-7.25,-68,1
1585219069,27.67,970.92,1038.39,560,11.04,-6.93,-68,1
1585219369,26.85,970.92,1038.39,560,11.09,-7.28,-68,1
1585219669,26.94,970.78,1038.25,560,11.63,-6.77,-69,1
1585219969,27.06,970.66,1038.13,560,11.74,-6.62,-69,1
1585220269,26.84,970.67,1038.14,560,11.78,-6.69,-68,1
1585220569,27.28,970.79,1038.26,560,11.66,-6.58,-68,1
1585220869,27.94,970.75,1038.22,560,11.66,-6.26,-68,1
1585221169,28.31,970.84,1038.31,560,11.78,-5.99,-68,1
1585221469,27.63,970.71,1038.18,560,11.86,-6.24,-70,1
1585221770,27.27,970.63,1038.10,560,11.98,-6.31,-67,1
1585222070,27.99,970.59,1038.06,560,12.68,-5.36,-67,1
1585222370,27.33,970.46,1037.93,560,13.21,-5.22,-68,1
1585222670,26.44,970.52,1037.99,560,13.16,-5.70,-68,1
1585222970,25.21,970.39,1037.86,560,12.47,-6.91,-67,1
1585223270,25.51,970.51,1037.98,560,12.47,-6.75,-69,1
1585223570,25.85,970.47,1037.94,560,12.60,-6.47,-69,1
1585223870,24.88,970.28,1037.75,560,12.72,-6.87,-67,1
1585224170,24.04,970.32,1037.79,560,12.48,-7.52,-68,1
1585224470,26.05,970.25,1037.72,560,12.44,-6.51,-69,1
1585224770,25.57,970.25,1037.72,560,12.59,-6.63,-68,1
1585225070,26.78,970.20,1037.67,560,12.70,-5.92,-69,1
1585225371,26.53,970.23,1037.70,560,12.43,-6.28,-68,1
1585225671,26.15,970.23,1037.70,560,12.24,-6.63,-68,1
1585225971,27.07,970.23,1037.70,560,11.83,-6.53,-69,1
1585226271,27.23,970.14,1037.61,560,11.73,-6.54,-69,1
1585226571,28.32,970.06,1037.53,560,12.29,-5.54,-68,1
1585226871,27.93,970.08,1037.55,560,12.39,-5.64,-69,1
1585227171,28.04,970.01,1037.48,560,12.67,-5.35,-68,1
1585227471,27.68,969.85,1037.32,560,12.65,-5.54,-68,1
1585227771,27.73,969.89,1037.36,560,12.94,-5.26,-68,1
1585228071,27.57,969.87,1037.34,560,13.11,-5.19,-67,1
1585228371,27.82,969.81,1037.28,560,13.10,-5.08,-68,1
1585228671,27.53,969.76,1037.23,560,12.98,-5.32,-68,1
1585228971,27.17,969.81,1037.28,560,12.78,-5.67,-68,1
1585229272,27.42,969.75,1037.22,560,12.79,-5.54,-69,1
1585229572,27.84,969.69,1037.16,560,12.67,-5.44,-68,1
1585229872,27.72,969.70,1037.17,560,12.49,-5.65,-69,1
1585230172,28.14,969.74,1037.21,560,12.15,-5.75,-68,1
1585230472,28.47,969.77,1037.24,560,11.75,-5.94,-68,1
1585230772,29.21,969.71,1037.18,560,11.57,-5.76,-67,1
1585231072,29.97,969.71,1037.18,560,11.29,-5.67,-67,1
1585231372,30.50,969.67,1037.14,560,11.00,-5.69,-67,1
1585231672,30.33,969.73,1037.20,560,10.93,-5.82,-67,1
1585231972,30.72,969.62,1037.09,560,10.58,-5.96,-68,1
1585232272,31.12,969.65,1037.12,560,10.47,-5.89,-68,1
1585232572,31.27,969.69,1037.16,560,10.62,-5.70,-68,1
1585232873,30.99,969.66,1037.13,560,10.80,-5.66,-68,1
1585233173,31.15,969.68,1037.15,560,10.94,-5.47,-68,1
1585233473,31.03,969.60,1037.07,560,10.97,-5.49,-67,1
1585233773,31.14,969.58,1037.05,560,10.99,-5.43,-67,1
1585234073,31.22,969.64,1037.11,560,10.99,-5.40,-68,1
1585234373,31.12,969.57,1037.04,560,11.22,-5.23,-69,1
1585234673,30.80,969.57,1037.04,560,11.33,-5.28,-68,1
1585234973,31.13,969.57,1037.04,560,11.34,-5.12,-67,1
1585235273,30.89,969.61,1037.08,560,11.45,-5.13,-68,1
1585235573,30.98,969.48,1036.95,560,11.50,-5.05,-69,1
1585235873,30.71,969.63,1037.10,560,11.37,-5.28,-68,1
1585236173,30.77,969.49,1036.96,560,11.32,-5.29,-69,1
1585236473,30.99,969.46,1036.93,560,11.11,-5.39,-68,1
1585236774,31.14,969.39,1036.86,560,11.02,-5.40,-69,1
1585237074,31.47,969.33,1036.80,560,10.84,-5.42,-66,1
1585237374,31.50,969.38,1036.85,560,10.77,-5.47,-69,1
1585237674,32.02,969.41,1036.88,560,10.58,-5.42,-69,1
1585237974,32.30,969.47,1036.94,560,10.22,-5.62,-70,1
1585238274,32.58,969.46,1036.93,560,10.04,-5.67,-69,1
1585238574,32.48,969.51,1036.98,560,9.74,-5.97,-70,1
1585238874,32.60,969.57,1037.04,560,9.56,-6.08,-67,1
1585239174,32.98,969.57,1037.04,560,9.21,-6.24,-68,1
1585239474,33.22,969.51,1036.98,560,8.96,-6.36,-66,1
1585239774,34.70,969.53,1037.00,560,8.73,-6.00,-67,1
1585240074,34.51,969.56,1037.03,560,8.53,-6.25,-67,1
1585240374,35.31,969.57,1037.04,560,8.23,-6.21,-67,1
1585240675,35.88,969.52,1036.99,560,7.93,-6.27,-67,1
1585240975,38.72,969.47,1036.94,560,7.60,-5.57,-67,1
1585241275,37.41,969.41,1036.88,560,7.42,-6.18,-66,1
1585241575,35.72,969.40,1036.87,560,7.22,-6.96,-67,1
1585241875,36.51,969.37,1036.84,560,7.02,-6.86,-67,1
1585242175,38.93,969.38,1036.85,560,6.79,-6.22,-69,1
1585242475,37.29,969.40,1036.87,560,6.64,-6.92,-68,1
1585242775,38.51,969.44,1036.91,560,6.44,-6.68,-67,1
1585243075,38.89,969.47,1036.94,560,6.26,-6.71,-67,1
1585243375,38.82,969.45,1036.92,560,6.07,-6.91,-68,1
1585243675,38.27,969.45,1036.92,560,5.86,-7.28,-68,1
1585243975,40.28,969.43,1036.90,560,5.66,-6.80,-69,1
1585244275,39.96,969.46,1036.93,560,5.56,-6.99,-67,1
1585244576,39.39,969.44,1036.91,560,5.47,-7.26,-67,1
1585244876,42.61,969.43,1036.90,560,5.37,-6.33,-68,1
1585245176,39.46,969.41,1036.88,560,5.28,-7.41,-68,1
1585245476,40.12,969.39,1036.86,560,5.20,-7.26,-68,1
1585245776,40.73,969.39,1036.86,560,5.16,-7.10,-68,1
1585246076,39.16,969.31,1036.78,560,5.09,-7.68,-67,1
1585246376,40.81,969.23,1036.70,560,5.01,-7.21,-67,1
1585246676,43.08,969.21,1036.68,560,4.96,-6.56,-66,1
1585246976,40.20,969.21,1036.68,560,5.05,-7.37,-68,1
1585247276,39.79,969.15,1036.62,560,5.07,-7.49,-68,1
1585247576,38.55,969.13,1036.60,560,5.03,-7.93,-65,1
1585247876,41.47,969.15,1036.62,560,4.98,-7.03,-68,1
1585248176,43.46,969.20,1036.67,560,4.92,-6.48,-68,1
1585248477,43.34,969.24,1036.71,560,4.83,-6.59,-67,1
1585248777,40.42,969.38,1036.85,560,4.77,-7.55,-66,1
1585249077,41.50,969.40,1036.87,560,4.58,-7.38,-66,1
1585249377,44.17,969.36,1036.83,560,4.42,-6.72,-67,1
1585249677,45.19,969.23,1036.70,560,4.27,-6.56,-67,1
1585249977,43.16,969.14,1036.61,560,4.32,-7.12,-68,1
1585250277,40.51,969.06,1036.53,560,4.43,-7.83,-66,1
1585250577,43.19,968.99,1036.46,560,4.63,-6.82,-67,1
1585250877,43.14,968.93,1036.40,560,4.80,-6.68,-67,1
1585251177,42.60,968.92,1036.39,560,4.87,-6.78,-67,1
1585251477,42.56,968.90,1036.36,560,4.88,-6.79,-68,1
1585251777,41.79,968.87,1036.34,560,5.00,-6.92,-66,1
1585252077,41.06,968.88,1036.34,560,5.20,-6.96,-66,1
1585252378,43.76,968.89,1036.36,560,5.17,-6.16,-67,1
1585252678,41.36,968.89,1036.36,560,5.15,-6.91,-67,1
1585252978,42.74,968.94,1036.41,560,5.05,-6.58,-66,1
1585253278,41.18,968.92,1036.39,560,5.08,-7.03,-68,1
1585253578,41.54,968.90,1036.37,560,5.09,-6.91,-66,1
1585253878,41.54,968.91,1036.38,560,4.95,-7.04,-69,1
1585254178,43.43,968.90,1036.37,560,4.85,-6.55,-68,1
1585254478,42.72,968.93,1036.40,560,4.75,-6.85,-66,1
1585254778,41.12,968.89,1036.36,560,4.53,-7.55,-68,1
1585255078,42.74,968.88,1036.35,560,4.41,-7.16,-67,1
1585255378,43.63,968.97,1036.44,560,4.38,-6.92,-68,1
1585255678,41.21,968.87,1036.34,560,4.17,-7.85,-67,1
1585255978,44.79,968.85,1036.32,560,4.12,-6.81,-68,1
1585256279,41.80,968.74,1036.21,560,3.93,-7.88,-65,1
1585256579,43.43,968.75,1036.22,560,3.77,-7.53,-67,1
1585256879,45.29,968.76,1036.23,560,3.63,-7.12,-66,1
1585257179,45.25,968.76,1036.23,560,3.45,-7.29,-67,1
1585257479,48.95,968.71,1036.18,560,3.18,-6.52,-66,1
1585257779,48.64,968.68,1036.15,560,3.04,-6.73,-66,1
1585258079,47.70,968.63,1036.10,560,2.92,-7.10,-66,1
1585258379,46.30,968.61,1036.08,560,2.86,-7.54,-67,1
1585258679,48.01,968.52,1035.99,560,2.83,-7.10,-66,1
1585258979,45.69,968.53,1036.00,560,2.73,-7.83,-68,1
1585259279,48.32,968.53,1036.00,560,2.63,-7.20,-65,1
1585259580,49.27,968.52,1035.99,560,2.51,-7.06,-67,1
1585259880,47.62,968.49,1035.96,560,2.46,-7.54,-67,1
1585260180,51.93,968.47,1035.94,560,2.33,-6.54,-66,1
1585260480,45.46,968.48,1035.95,560,2.24,-8.34,-65,1
1585260780,52.85,968.39,1035.86,560,2.21,-6.42,-65,1
1585261080,52.69,968.33,1035.80,560,2.13,-6.53,-66,1
1585261380,50.00,968.26,1035.73,560,2.12,-7.22,-64,1
1585261680,52.17,968.27,1035.74,560,2.07,-6.72,-64,1
1585261980,51.03,968.31,1035.78,560,2.12,-6.96,-63,1
1585262280,52.56,968.34,1035.81,560,2.10,-6.60,-65,1
1585262581,49.56,968.34,1035.81,560,2.26,-7.21,-63,1
1585262881,49.61,968.28,1035.74,560,2.43,-7.04,-65,1
1585263181,50.33,968.25,1035.72,560,2.44,-6.84,-62,1
1585263481,52.17,968.29,1035.76,560,2.38,-6.43,-65,1
1585263781,51.30,968.29,1035.76,560,2.27,-6.75,-65,1
1585264081,50.51,968.33,1035.80,560,2.10,-7.11,-65,1
1585264381,50.82,968.30,1035.77,560,1.88,-7.24,-65,1
1585264681,52.04,968.33,1035.80,560,1.74,-7.06,-66,1
1585264981,52.29,968.33,1035.80,560,1.62,-7.11,-65,1
1585265282,50.85,968.31,1035.78,560,1.45,-7.63,-66,1
1585265582,51.19,968.24,1035.71,560,1.32,-7.66,-67,1
1585265882,53.03,968.31,1035.78,560,1.21,-7.31,-64,1
1585266182,52.72,968.35,1035.82,560,1.15,-7.44,-65,1
1585266482,51.80,968.39,1035.86,560,1.05,-7.76,-64,1
1585266782,53.67,968.30,1035.77,560,1.00,-7.35,-66,1
1585267082,53.29,968.30,1035.77,560,0.98,-7.46,-65,1
1585267382,54.62,968.26,1035.73,560,0.91,-7.20,-64,1
1585267682,52.92,968.22,1035.69,560,0.87,-7.65,-63,1
1585267982,51.44,968.25,1035.72,560,0.71,-8.17,-63,1
1585268282,52.35,968.23,1035.70,560,0.68,-7.97,-67,1
1585268583,53.06,968.20,1035.67,560,0.55,-7.92,-64,1
1585268883,53.44,968.18,1035.65,560,0.43,-7.93,-66,1
1585269183,56.27,968.24,1035.71,560,0.39,-7.31,-65,1
1585269483,53.19,968.17,1035.64,560,0.27,-8.15,-66,1
1585269783,56.02,968.13,1035.60,560,0.27,-7.48,-64,1
1585270083,58.02,968.16,1035.63,560,0.23,-7.06,-65,1
1585270383,54.50,968.06,1035.53,560,0.29,-7.81,-65,1
1585270683,56.94,968.01,1035.48,560,0.33,-7.21,-64,1
1585270983,54.29,968.03,1035.50,560,0.31,-7.84,-65,1
1585271283,51.85,967.98,1035.45,560,0.22,-8.52,-64,1
1585271583,54.42,967.96,1035.43,560,0.20,-7.92,-64,1
1585271883,54.00,967.95,1035.42,560,0.14,-8.07,-64,1
1585272184,56.03,967.94,1035.41,560,0.11,-7.63,-65,1
1585272484,56.59,968.00,1035.47,560,0.07,-7.53,-66,1
1585272784,56.01,967.99,1035.46,560,-0.05,-7.78,-65,1
1585273084,55.55,967.92,1035.39,560,-0.18,-8.01,-65,1
1585273384,56.64,967.86,1035.33,560,-0.22,-7.79,-65,1
1585273684,55.96,967.81,1035.28,560,-0.17,-7.90,-65,1
1585273984,57.87,967.80,1035.27,560,-0.15,-7.45,-64,1
1585274284,55.12,967.82,1035.29,560,-0.18,-8.11,-65,1
1585274584,55.71,967.75,1035.22,560,-0.22,-8.01,-66,1
1585274884,55.77,967.78,1035.25,560,-0.24,-8.01,-65,1
1585275185,55.86,967.80,1035.27,560,-0.26,-8.01,-65,1
1585275485,54.60,967.84,1035.31,560,-0.20,-8.25,-65,1
1585275785,59.75,967.81,1035.28,560,-0.18,-7.06,-65,1
1585276085,62.66,967.83,1035.30,560,-0.23,-6.49,-64,1
1585276385,60.22,967.78,1035.25,560,-0.17,-6.95,-64,1
1585276685,57.01,967.83,1035.30,560,-0.07,-7.57,-65,1
1585276985,57.41,967.84,1035.31,560,-0.16,-7.56,-65,1
1585277285,57.94,967.87,1035.34,560,-0.33,-7.60,-65,1
1585277585,58.97,967.91,1035.38,560,-0.40,-7.44,-65,1
1585277885,55.63,967.93,1035.40,560,-0.49,-8.28,-65,1
1585278185,57.13,967.90,1035.36,560,-0.56,-8.00,-64,1
1585278485,65.43,967.88,1035.35,560,-0.61,-6.29,-65,1
1585278786,59.89,967.92,1035.39,560,-0.59,-7.42,-66,1
1585279086,60.83,967.90,1035.37,560,-0.62,-7.25,-65,1
1585279386,56.50,967.91,1035.38,560,-0.68,-8.26,-65,1
1585279686,62.21,967.94,1035.41,560,-0.71,-7.04,-64,1
1585279986,55.54,967.90,1035.37,560,-0.74,-8.53,-65,1
1585280286,59.18,967.91,1035.38,560,-0.71,-7.69,-65,1
1585280586,57.59,967.87,1035.34,560,-0.70,-8.03,-65,1
1585280886,58.68,967.81,1035.28,560,-0.73,-7.82,-65,1
1585281186,60.77,967.84,1035.31,560,-0.70,-7.34,-64,1
1585281486,58.01,967.83,1035.30,560,-0.76,-7.99,-64,1
1585281787,61.77,967.87,1035.34,560,-0.82,-7.24,-64,1
1585282087,58.28,967.80,1035.27,560,-0.81,-7.98,-65,1
1585282387,62.39,967.82,1035.29,560,-0.80,-7.09,-64,1
1585282687,58.04,967.85,1035.32,560,-0.77,-8.00,-64,1
1585282987,59.30,967.81,1035.28,560,-0.80,-7.75,-65,1
1585283287,59.68,967.80,1035.27,560,-0.79,-7.66,-64,1
1585283587,59.01,967.81,1035.28,560,-0.78,-7.79,-65,1
1585283887,58.74,967.83,1035.30,560,-0.71,-7.79,-64,1
1585284187,58.07,967.91,1035.38,560,-0.64,-7.87,-64,1
1585284487,60.37,967.99,1035.46,560,-0.60,-7.33,-66,1
1585284788,59.16,968.00,1035.47,560,-0.61,-7.60,-68,1
1585285088,57.73,968.04,1035.51,560,-0.54,-7.85,-69,1
1585285388,59.84,968.08,1035.55,560,-0.44,-7.29,-68,1
1585285688,58.38,968.05,1035.52,560,-0.29,-7.47,-68,1
1585285988,58.44,967.93,1035.40,560,-0.20,-7.37,-67,1
1585286288,59.60,967.97,1035.44,560,-0.15,-7.07,-68,1
1585286588,61.09,967.99,1035.46,560,-0.03,-6.63,-68,1
1585286889,59.20,967.92,1035.39,560,0.14,-6.88,-68,1
1585287189,57.23,967.90,1035.37,560,0.22,-7.25,-67,1
1585287489,58.37,967.95,1035.42,560,0.33,-6.89,-67,1
1585287789,58.75,967.93,1035.40,560,0.43,-6.71,-68,1
1585288089,58.52,967.95,1035.42,560,0.55,-6.65,-68,1
1585288389,59.56,967.92,1035.39,560,0.68,-6.29,-68,1
1585288689,57.66,967.94,1035.41,560,0.82,-6.59,-68,1
1585288989,59.04,967.99,1035.46,560,1.02,-6.09,-68,1
1585289290,57.91,967.98,1035.45,560,1.23,-6.14,-68,1
1585289590,56.70,967.98,1035.45,560,1.45,-6.21,-69,1
1585289890,56.46,967.96,1035.43,560,1.70,-6.03,-68,1
1585290190,58.48,967.95,1035.42,560,2.04,-5.25,-67,1
1585290490,56.24,968.01,1035.48,560,2.24,-5.58,-67,1
1585290790,57.77,967.97,1035.44,560,2.52,-4.96,-67,1
1585291090,56.32,968.02,1035.49,560,2.84,-5.00,-67,1
1585291390,54.57,967.93,1035.40,560,3.18,-5.09,-67,1
1585291690,54.10,967.91,1035.38,560,3.53,-4.88,-67,1
1585291990,52.70,967.89,1035.36,560,3.88,-4.90,-67,1
1585292290,54.80,967.92,1035.39,560,4.16,-4.12,-69,1
1585292590,54.27,967.84,1035.30,560,4.54,-3.90,-66,1
1585292890,54.28,967.81,1035.28,560,4.83,-3.63,-67,1
1585293191,53.05,967.77,1035.24,560,5.16,-3.62,-67,1
1585293491,52.89,967.81,1035.28,560,5.48,-3.37,-67,1
1585293791,50.19,967.75,1035.22,560,5.79,-3.78,-67,1
1585294091,49.72,967.79,1035.26,560,6.14,-3.58,-69,1
1585294391,49.63,967.81,1035.28,560,6.31,-3.45,-69,1
1585294691,49.22,967.78,1035.25,560,6.48,-3.40,-69,1
1585294991,48.61,967.78,1035.25,560,6.76,-3.31,-71,1
1585295291,49.00,967.74,1035.21,560,6.98,-3.00,-68,1
1585295591,48.16,967.71,1035.18,560,7.24,-2.99,-70,1
1585295891,48.19,967.74,1035.21,560,7.45,-2.79,-69,1
1585296191,47.47,967.68,1035.15,560,7.68,-2.78,-70,1
1585296491,47.04,967.63,1035.10,560,7.96,-2.65,-70,1
1585296792,46.06,967.62,1035.09,560,8.26,-2.66,-70,1
1585297092,45.94,967.57,1035.04,560,8.60,-2.38,-70,1
1585297392,45.88,967.52,1034.99,560,8.92,-2.11,-69,1
1585297692,44.72,967.53,1035.00,560,9.20,-2.20,-69,1
1585297992,43.72,967.42,1034.89,560,9.51,-2.22,-69,1
1585298292,43.36,967.40,1034.87,560,9.83,-2.04,-68,1
1585298592,44.04,967.38,1034.85,560,10.16,-1.53,-68,1
1585298892,44.07,967.34,1034.81,560,10.52,-1.19,-69,1
1585299192,43.10,967.27,1034.74,560,10.88,-1.17,-69,1
1585299492,40.67,967.25,1034.72,560,11.13,-1.73,-69,1
1585299792,40.68,967.18,1034.65,560,11.61,-1.30,-69,1
1585300092,40.51,967.13,1034.60,560,11.91,-1.08,-69,1
1585300393,40.56,967.09,1034.56,560,12.33,-0.69,-68,1
1585300693,40.59,967.04,1034.51,560,12.80,-0.25,-69,1
1585300993,38.92,967.00,1034.47,560,13.19,-0.48,-69,1
1585301293,40.93,966.95,1034.42,560,13.61,0.59,-68,1
1585301593,37.75,966.87,1034.34,560,14.16,-0.03,-69,1
1585301893,38.65,966.80,1034.27,560,14.79,0.86,-68,1
1585302193,32.63,966.75,1034.22,560,15.28,-1.04,-69,1
1585302493,32.26,966.64,1034.11,560,15.71,-0.82,-68,1
1585302793,32.42,966.62,1034.09,560,16.11,-0.40,-69,1
1585303093,30.93,966.61,1034.08,560,16.50,-0.71,-69,1
1585303393,32.51,966.52,1033.99,560,16.81,0.25,-68,1
1585303693,32.69,966.54,1034.01,560,17.14,0.62,-68,1
1585303993,30.47,966.49,1033.96,560,17.42,-0.11,-68,1
1585304294,28.44,966.48,1033.95,560,17.69,-0.82,-68,1
1585304594,29.88,966.48,1033.95,560,17.89,0.03,-68,1
1585304894,29.75,966.40,1033.87,560,17.95,0.02,-68,1
1585305194,26.82,966.40,1033.87,560,18.16,-1.22,-69,1
1585305494,26.87,966.38,1033.85,560,18.31,-1.07,-68,1
1585305794,27.79,966.32,1033.79,560,18.47,-0.47,-68,1
1585306094,25.65,966.30,1033.77,560,18.27,-1.73,-68,1
1585306394,28.01,966.29,1033.76,560,18.10,-0.68,-69,1
1585306694,26.78,966.23,1033.70,560,17.95,-1.42,-68,1
1585306994,27.20,966.21,1033.68,560,18.02,-1.15,-68,1
1585307294,27.73,966.10,1033.57,560,18.25,-0.68,-69,1
1585307594,28.01,965.97,1033.44,560,18.60,-0.25,-69,1
1585307895,27.40,965.95,1033.42,560,19.05,-0.16,-69,1
1585308195,27.02,965.87,1033.34,560,19.70,0.20,-69,1
1585308495,25.26,965.84,1033.31,560,20.57,0.01,-69,1
1585308795,23.65,965.88,1033.35,560,21.51,-0.09,-68,1
1585309095,25.87,965.81,1033.28,560,22.25,1.78,-69,1
1585309395,23.32,965.69,1033.16,560,22.66,0.68,-69,1
1585309695,22.77,965.71,1033.18,560,23.32,0.90,-69,1
1585309995,20.61,965.67,1033.14,560,23.98,0.08,-69,1
1585310295,22.18,965.62,1033.09,560,24.49,1.51,-68,1
1585310595,21.79,965.61,1033.08,560,25.16,1.83,-68,1
1585310895,18.55,965.55,1033.02,560,25.44,-0.18,-68,1
1585311195,17.84,965.46,1032.93,560,25.53,-0.64,-69,1
1585311496,19.45,965.48,1032.95,560,25.79,0.76,-68,1
1585311796,19.14,965.52,1032.99,560,25.88,0.61,-69,1
1585312096,20.34,965.48,1032.95,560,25.81,1.40,-69,1
1585312396,18.00,965.48,1032.95,560,26.02,-0.11,-69,1
1585312696,17.06,965.44,1032.91,560,26.35,-0.58,-68,1
1585312996,17.72,965.42,1032.89,560,26.91,0.39,-69,1
1585313296,18.91,965.42,1032.89,560,27.14,1.48,-72,1
1585313596,18.06,965.41,1032.88,560,27.07,0.78,-74,1
1585313896,19.06,965.33,1032.80,560,26.90,1.39,-73,1
1585314196,18.67,965.32,1032.79,560,26.48,0.76,-73,1
1585314496,19.54,965.22,1032.69,560,26.98,1.81,-73,1
1585314797,18.33,965.12,1032.59,560,27.08,1.00,-71,1
1585315097,17.57,965.16,1032.63,560,26.58,0.00,-72,1
1585315397,18.70,965.06,1032.53,560,26.09,0.46,-72,1
1585315697,19.84,965.00,1032.47,560,25.28,0.62,-72,1
1585315997,18.28,965.01,1032.48,560,24.02,-1.53,-72,1
1585316297,20.66,965.01,1032.48,560,23.37,-0.40,-73,1
1585316597,21.12,965.05,1032.52,560,22.85,-0.53,-72,1
1585316897,22.61,965.01,1032.48,560,22.56,0.17,-72,1
1585317197,21.51,964.98,1032.45,560,21.99,-0.99,-72,1
1585317497,21.17,965.01,1032.48,560,21.47,-1.64,-72,1
1585317798,23.09,964.95,1032.42,560,21.25,-0.65,-72,1
1585318098,22.82,964.93,1032.40,560,21.08,-0.95,-72,1
1585318398,22.37,964.89,1032.36,560,20.94,-1.34,-72,1
1585318698,21.96,964.97,1032.44,560,21.25,-1.33,-72,1
1585318998,22.56,964.86,1032.33,560,21.53,-0.73,-72,1
1585319298,23.21,964.79,1032.26,560,21.46,-0.40,-73,1
1585319598,23.14,964.72,1032.19,560,21.26,-0.60,-72,1
1585319898,23.29,964.71,1032.18,560,21.34,-0.45,-73,1
1585320198,23.05,964.75,1032.22,560,21.57,-0.40,-72,1
1585320498,23.19,964.69,1032.16,560,22.05,0.09,-72,1
1585320798,22.74,964.68,1032.15,560,22.08,-0.16,-72,1
1585321098,23.23,964.67,1032.14,560,21.66,-0.22,-72,1
1585321399,23.60,964.62,1032.09,560,21.51,-0.13,-72,1
1585321699,23.10,964.67,1032.14,560,21.54,-0.39,-69,1
1585321999,22.46,964.66,1032.13,560,21.87,-0.50,-68,1
1585322299,21.75,964.64,1032.11,560,21.75,-1.04,-69,1
1585322599,22.91,964.61,1032.08,560,21.41,-0.62,-68,1
1585322899,23.14,964.51,1031.98,560,20.97,-0.85,-69,1
1585323199,24.09,964.46,1031.93,560,20.38,-0.80,-68,1
1585323499,24.81,964.51,1031.98,560,20.08,-0.65,-68,1
1585323799,24.87,964.52,1031.99,560,19.75,-0.90,-68,1
1585324099,25.37,964.40,1031.87,560,19.49,-0.84,-68,1
1585324399,25.49,964.36,1031.83,560,19.22,-1.01,-68,1
1585324699,25.73,964.40,1031.86,560,18.93,-1.13,-68,1
1585325000,25.93,964.34,1031.81,560,18.48,-1.40,-67,1
1585325300,26.72,964.31,1031.78,560,18.21,-1.23,-68,1
1585325600,27.22,964.29,1031.76,560,17.69,-1.42,-70,1
1585325900,28.59,964.22,1031.69,560,17.08,-1.28,-67,1
1585326200,29.08,964.32,1031.79,560,16.57,-1.48,-68,1
1585326500,29.55,964.32,1031.79,560,16.07,-1.70,-69,1
1585326800,30.26,964.30,1031.77,560,15.55,-1.83,-69,1
1585327100,30.54,964.30,1031.77,560,15.12,-2.08,-68,1
1585327400,33.22,964.26,1031.73,560,14.69,-1.31,-69,1
1585327700,33.92,964.29,1031.76,560,14.35,-1.33,-69,1
1585328000,31.46,964.31,1031.78,560,13.96,-2.69,-68,1
1585328300,32.67,964.30,1031.77,560,13.54,-2.55,-69,1
1585328601,37.21,964.33,1031.80,560,13.03,-1.24,-69,1
1585328901,33.36,964.35,1031.82,560,12.70,-3.01,-68,1
1585329201,36.60,964.38,1031.85,560,12.27,-2.14,-67,1
1585329501,35.57,964.38,1031.85,560,11.89,-2.86,-67,1
1585329801,36.84,964.41,1031.88,560,11.48,-2.76,-68,1
1585330101,36.46,964.40,1031.87,560,11.06,-3.27,-68,1
1585330401,36.82,964.43,1031.90,560,10.70,-3.46,-68,1
1585330701,38.06,964.45,1031.92,560,10.38,-3.30,-68,1
1585331001,38.57,964.51,1031.98,560,10.08,-3.39,-69,1
1585331301,39.00,964.52,1031.99,560,9.81,-3.49,-68,1
1585331601,39.34,964.56,1032.03,560,9.58,-3.58,-69,1
1585331901,39.63,964.54,1032.01,560,9.34,-3.69,-68,1
1585332202,40.33,964.60,1032.07,560,9.10,-3.68,-68,1
1585332502,39.81,964.62,1032.09,560,8.90,-4.03,-68,1
1585332802,40.12,964.69,1032.16,560,8.73,-4.08,-67,1
1585333102,41.15,964.70,1032.17,560,8.55,-3.91,-69,1
1585333402,41.74,964.64,1032.11,560,8.41,-3.84,-68,1
1585333702,43.16,964.62,1032.09,560,8.28,-3.51,-68,1
1585334002,44.54,964.62,1032.09,560,8.14,-3.22,-68,1
1585334302,44.95,964.60,1032.07,560,8.02,-3.21,-69,1
1585334602,43.60,964.65,1032.12,560,7.89,-3.73,-69,1
1585334902,44.25,964.65,1032.12,560,7.79,-3.63,-72,1
1585335203,43.23,964.70,1032.17,560,7.60,-4.11,-69,1
1585335503,45.80,964.76,1032.23,560,7.45,-3.48,-69,1
1585335803,45.49,964.80,1032.27,560,7.31,-3.69,-69,1
1585336103,44.71,964.79,1032.26,560,7.18,-4.04,-68,1
1585336403,45.47,964.71,1032.18,560,7.07,-3.92,-66,1
1585336703,48.18,964.72,1032.19,560,6.93,-3.27,-70,1
1585337003,48.60,964.67,1032.14,560,6.80,-3.28,-69,1
1585337303,48.55,964.68,1032.15,560,6.77,-3.32,-68,1
1585337603,50.73,964.71,1032.18,560,6.72,-2.78,-66,1
1585337903,45.83,964.74,1032.21,560,6.58,-4.26,-67,1
1585338203,46.04,964.78,1032.25,560,6.43,-4.34,-69,1
1585338503,48.63,964.86,1032.33,560,6.26,-3.77,-68,1
1585338803,47.90,964.91,1032.38,560,6.13,-4.09,-70,1
1585339103,50.23,964.83,1032.30,560,5.98,-3.59,-68,1
1585339404,47.56,964.86,1032.33,560,5.86,-4.43,-68,1
1585339704,47.22,964.85,1032.32,560,5.68,-4.69,-69,1
1585340004,48.60,964.88,1032.35,560,5.53,-4.45,-68,1
1585340304,53.87,964.74,1032.21,560,5.50,-3.10,-69,1
1585340604,54.70,964.77,1032.24,560,5.42,-2.97,-69,1
1585340904,52.77,964.76,1032.23,560,5.32,-3.55,-69,1
1585341204,55.49,964.70,1032.17,560,5.20,-2.98,-69,1
1585341504,48.61,964.75,1032.22,560,5.13,-4.81,-69,1
1585341804,49.85,964.76,1032.23,560,4.93,-4.66,-67,1
1585342104,50.53,964.74,1032.21,560,4.74,-4.66,-68,1
1585342405,50.81,964.80,1032.27,560,4.57,-4.74,-69,1
1585342705,49.19,964.75,1032.22,560,4.45,-5.28,-69,1
1585343005,52.64,964.74,1032.21,560,4.41,-4.42,-68,1
1585343305,52.61,964.77,1032.24,560,4.31,-4.52,-69,1
1585343605,49.82,964.76,1032.23,560,4.27,-5.28,-71,1
1585343905,52.13,964.77,1032.24,560,4.31,-4.65,-68,1
1585344205,51.96,964.73,1032.20,560,4.22,-4.77,-68,1
1585344505,52.38,964.69,1032.16,560,4.19,-4.69,-69,1
1585344805,52.67,964.70,1032.17,560,4.16,-4.65,-68,1
1585345105,53.22,964.74,1032.21,560,4.24,-4.44,-68,1
1585345405,52.67,964.73,1032.20,560,4.30,-4.52,-68,1
1585345706,54.93,964.69,1032.16,560,4.35,-3.91,-70,1
1585346006,53.00,964.67,1032.14,560,4.36,-4.38,-68,1
1585346306,53.18,964.66,1032.13,560,4.35,-4.34,-70,1
1585346606,53.56,964.62,1032.09,560,4.29,-4.31,-70,1
1585346906,52.70,964.62,1032.09,560,4.25,-4.56,-70,1
1585347206,53.08,964.59,1032.06,560,4.17,-4.54,-70,1
1585347506,53.52,964.54,1032.01,560,4.10,-4.49,-69,1
1585347806,53.06,964.51,1031.98,560,4.04,-4.66,-70,1
1585348106,53.85,964.40,1031.87,560,4.01,-4.49,-70,1
1585348407,53.87,964.33,1031.80,560,3.99,-4.51,-68,1
1585348707,52.73,964.24,1031.71,560,3.91,-4.87,-70,1
1585349007,54.72,964.19,1031.66,560,3.88,-4.40,-71,1
1585349307,52.59,964.18,1031.65,560,3.78,-5.02,-71,1
1585349607,59.91,964.15,1031.62,560,3.75,-3.32,-67,1
1585349907,55.31,964.10,1031.57,560,3.81,-4.33,-71,1
1585350207,53.90,964.10,1031.57,560,3.74,-4.73,-68,1
1585350507,56.84,964.10,1031.57,560,3.59,-4.17,-68,1
1585350807,55.49,964.09,1031.56,560,3.38,-4.69,-70,1
1585351107,55.23,963.99,1031.46,560,3.28,-4.84,-70,1
1585351407,54.81,963.98,1031.45,560,3.16,-5.06,-66,1
1585351707,56.52,963.96,1031.43,560,3.00,-4.80,-70,1
1585352008,55.61,963.92,1031.39,560,2.87,-5.14,-69,1
1585352308,57.69,963.89,1031.36,560,2.92,-4.60,-70,1
1585352608,53.91,963.87,1031.34,560,2.90,-5.52,-69,1
1585352908,61.10,963.89,1031.36,560,2.92,-3.84,-69,1
1585353208,56.22,963.82,1031.29,560,2.98,-4.89,-69,1
1585353508,56.64,963.72,1031.19,560,3.01,-4.76,-68,1
1585353808,58.00,963.69,1031.16,560,2.95,-4.50,-69,1
1585354108,57.73,963.66,1031.13,560,2.86,-4.65,-70,1
1585354408,57.85,963.61,1031.08,560,2.83,-4.65,-65,1
1585354708,57.01,963.59,1031.06,560,2.70,-4.97,-67,1
1585355008,55.79,963.57,1031.04,560,2.58,-5.36,-69,1
1585355308,56.32,963.58,1031.05,560,2.50,-5.31,-70,1
1585355609,59.26,963.52,1030.99,560,2.51,-4.63,-70,1
1585355909,58.22,963.51,1030.98,560,2.56,-4.82,-69,1
1585356209,66.47,963.46,1030.93,560,2.44,-3.17,-69,1
1585356509,56.93,963.44,1030.91,560,2.56,-5.12,-70,1
1585356809,56.12,963.44,1030.91,560,2.53,-5.33,-70,1
1585357109,59.19,963.38,1030.85,560,2.62,-4.54,-70,1
1585357409,57.34,963.35,1030.82,560,2.58,-5.00,-69,1
1585357709,57.41,963.37,1030.84,560,2.51,-5.05,-71,1
1585358009,57.98,963.34,1030.81,560,2.43,-5.00,-69,1
1585358309,58.67,963.28,1030.75,560,2.59,-4.69,-69,1
1585358609,59.73,963.27,1030.74,560,2.46,-4.58,-68,1
1585358910,58.11,963.22,1030.69,560,2.40,-5.00,-69,1
1585359210,59.83,963.29,1030.76,560,2.40,-4.61,-69,1
1585359510,58.05,963.23,1030.70,560,2.40,-5.01,-69,1
1585359810,58.90,963.21,1030.68,560,2.28,-4.93,-68,1
1585360110,59.15,963.15,1030.62,560,2.23,-4.92,-68,1
1585360410,58.58,963.10,1030.57,560,2.18,-5.10,-69,1
1585360710,62.73,963.11,1030.58,560,2.17,-4.20,-69,1
1585361010,58.74,963.11,1030.58,560,2.15,-5.09,-68,1
1585361310,63.99,963.10,1030.57,560,2.16,-3.94,-69,1
1585361610,60.34,963.06,1030.53,560,2.23,-4.66,-68,1
1585361910,58.98,963.03,1030.50,560,2.17,-5.02,-68,1
1585362211,62.58,963.05,1030.52,560,2.08,-4.32,-69,1
1585362511,58.52,963.01,1030.48,560,2.06,-5.22,-68,1
1585362811,61.39,962.99,1030.46,560,2.00,-4.65,-67,1
1585363111,59.93,962.99,1030.46,560,2.04,-4.93,-68,1
1585363411,60.99,962.95,1030.42,560,2.05,-4.69,-69,1
1585363711,62.75,962.97,1030.44,560,1.94,-4.41,-67,1
1585364011,60.05,962.97,1030.44,560,1.86,-5.07,-67,1
1585364311,60.52,962.92,1030.39,560,1.81,-5.02,-69,1
1585364611,59.24,962.88,1030.35,560,1.83,-5.28,-68,1
1585364911,59.02,962.90,1030.37,560,1.83,-5.33,-68,1
1585365211,60.42,962.85,1030.32,560,1.76,-5.09,-69,1
1585365512,63.74,962.88,1030.35,560,1.73,-4.41,-68,1
1585365812,61.18,962.86,1030.33,560,1.73,-4.95,-68,1
1585366112,61.63,962.83,1030.30,560,1.75,-4.83,-67,1
1585366412,66.20,962.82,1030.29,560,1.73,-3.90,-68,1
1585366712,64.07,962.76,1030.23,560,1.83,-4.24,-66,1
1585367012,61.81,962.72,1030.19,560,1.86,-4.69,-68,1
1585367312,61.22,962.70,1030.17,560,1.76,-4.91,-69,1
1585367612,60.63,962.72,1030.19,560,1.71,-5.09,-66,1
1585367912,61.43,962.73,1030.20,560,1.69,-4.93,-67,1
1585368212,63.73,962.70,1030.17,560,1.65,-4.48,-67,1
1585368512,64.74,962.65,1030.12,560,1.63,-4.29,-67,1
1585368812,61.26,962.65,1030.12,560,1.59,-5.06,-66,1
1585369113,63.24,962.61,1030.08,560,1.46,-4.77,-70,1
1585369413,63.78,962.60,1030.07,560,1.44,-4.67,-69,1
1585369713,61.55,962.62,1030.09,560,1.47,-5.12,-68,1
1585370013,69.59,962.63,1030.10,560,1.48,-3.47,-68,1
1585370313,64.29,962.62,1030.09,560,1.54,-4.47,-68,1
1585370613,64.65,962.63,1030.10,560,1.56,-4.38,-70,1
1585370913,62.58,962.64,1030.11,560,1.55,-4.82,-70,1
1585371214,62.87,962.59,1030.06,560,1.54,-4.77,-68,1
1585371514,64.35,962.57,1030.04,560,1.59,-4.41,-67,1
1585371814,62.31,962.56,1030.03,560,1.62,-4.81,-68,1
1585372114,62.53,962.60,1030.06,560,1.60,-4.78,-69,1
1585372414,69.64,962.58,1030.05,560,1.73,-3.22,-68,1
1585372714,63.17,962.54,1030.01,560,1.87,-4.39,-68,1
1585373014,62.57,962.56,1030.03,560,1.95,-4.44,-70,1
1585373314,63.04,962.59,1030.06,560,2.03,-4.27,-67,1
1585373614,63.82,962.64,1030.11,560,1.99,-4.14,-67,1
1585373914,62.80,962.61,1030.08,560,2.07,-4.28,-68,1
1585374215,61.63,962.56,1030.03,560,2.17,-4.43,-68,1
1585374515,62.44,962.56,1030.03,560,2.26,-4.18,-70,1
1585374815,67.72,962.56,1030.03,560,2.36,-3.00,-69,1
1585375115,62.70,962.53,1030.00,560,2.53,-3.86,-70,1
1585375415,62.37,962.54,1030.01,560,2.63,-3.84,-69,1
1585375715,64.17,962.54,1030.01,560,2.67,-3.42,-69,1
1585376015,60.99,962.48,1029.95,560,2.76,-4.02,-70,1
1585376315,66.41,962.54,1030.01,560,2.89,-2.75,-68,1
1585376615,64.98,962.50,1029.97,560,3.15,-2.79,-68,1
1585376915,61.22,962.46,1029.93,560,3.34,-3.41,-70,1
1585377215,61.49,962.42,1029.89,560,3.52,-3.19,-68,1
1585377515,64.88,962.40,1029.87,560,3.69,-2.30,-68,1
1585377816,61.26,962.37,1029.84,560,3.93,-2.85,-67,1
1585378116,62.64,962.31,1029.78,560,4.18,-2.31,-68,1
1585378416,63.15,962.28,1029.75,560,4.50,-1.90,-69,1
1585378716,59.09,962.23,1029.70,560,4.92,-2.40,-68,1
1585379016,58.47,962.22,1029.69,560,5.16,-2.32,-68,1
1585379316,56.63,962.19,1029.66,560,5.40,-2.52,-67,1
1585379616,56.88,962.19,1029.66,560,5.65,-2.23,-69,1
1585379916,58.00,962.20,1029.67,560,5.88,-1.75,-66,1
1585380216,54.09,962.21,1029.68,560,6.18,-2.41,-67,1
1585380516,56.15,962.19,1029.66,560,6.50,-1.61,-67,1
1585380817,54.42,962.17,1029.64,560,6.83,-1.72,-66,1
1585381117,54.71,962.16,1029.63,560,7.13,-1.37,-66,1
1585381417,53.64,962.13,1029.60,560,7.54,-1.26,-67,1
1585381717,52.41,962.08,1029.55,560,7.93,-1.21,-67,1
1585382017,51.39,962.00,1029.47,560,8.45,-1.00,-67,1
1585382317,50.26,961.96,1029.43,560,8.79,-0.99,-66,1
1585382617,49.88,961.90,1029.37,560,9.08,-0.82,-66,1
1585382917,49.43,961.83,1029.30,560,9.37,-0.68,-67,1
1585383217,48.19,961.78,1029.25,560,9.73,-0.69,-66,1
1585383517,46.88,961.74,1029.21,560,10.03,-0.80,-66,1
1585383817,45.22,961.70,1029.17,560,10.62,-0.75,-67,1
1585384117,43.60,961.62,1029.09,560,11.02,-0.88,-66,1
1585384417,43.83,961.56,1029.03,560,11.44,-0.43,-67,1
1585384717,41.80,961.60,1029.07,560,11.78,-0.77,-68,1
1585385018,41.53,961.53,1029.00,560,12.16,-0.52,-67,1
1585385318,42.26,961.55,1029.02,560,12.52,0.05,-67,1
1585385618,38.71,961.57,1029.04,560,12.72,-0.98,-66,1
1585385918,38.68,961.54,1029.01,560,12.99,-0.74,-67,1
1585386218,37.99,961.46,1028.93,560,13.06,-0.93,-67,1
1585386518,36.40,961.45,1028.92,560,13.28,-1.32,-67,1
1585386818,36.77,961.45,1028.92,560,13.63,-0.87,-68,1
1585387118,36.22,961.38,1028.85,560,13.83,-0.89,-68,1
1585387419,35.22,961.36,1028.83,560,14.02,-1.11,-67,1
1585387719,33.49,961.27,1028.74,560,14.13,-1.70,-67,1
1585388019,34.33,961.30,1028.77,560,14.30,-1.21,-68,1
1585388319,32.91,961.30,1028.77,560,14.37,-1.72,-68,1
1585388619,33.98,961.22,1028.69,560,14.59,-1.09,-67,1
1585388919,35.58,961.18,1028.65,560,14.76,-0.31,-68,1
1585389219,32.75,961.16,1028.63,560,14.88,-1.34,-68,1
1585389519,29.13,961.14,1028.61,560,14.89,-2.92,-67,1
1585389819,31.51,961.06,1028.53,560,15.15,-1.63,-68,1
1585390119,30.64,961.05,1028.52,560,15.41,-1.78,-68,1
1585390419,31.00,961.04,1028.51,560,15.42,-1.62,-68,1
1585390719,32.13,960.95,1028.42,560,15.67,-0.91,-67,1
1585391020,29.96,960.89,1028.36,560,15.58,-1.94,-67,1
1585391320,31.64,960.83,1028.30,560,15.69,-1.10,-68,1
1585391620,29.40,960.78,1028.25,560,15.86,-1.95,-67,1
1585391920,29.54,960.80,1028.27,560,16.01,-1.76,-67,1
1585392220,30.78,960.77,1028.24,560,16.18,-1.05,-68,1
1585392520,29.42,960.80,1028.27,560,16.20,-1.65,-68,1
1585392820,29.76,960.70,1028.17,560,16.48,-1.25,-68,1
1585393120,29.49,960.66,1028.13,560,16.98,-0.94,-67,1
1585393420,30.94,960.62,1028.09,560,17.82,0.45,-67,1
1585393720,26.95,960.62,1028.09,560,19.07,-0.37,-68,1
1585394020,29.53,960.58,1028.05,560,20.31,1.96,-68,1
1585394321,27.39,960.50,1027.97,560,21.20,1.68,-68,1
1585394621,27.13,960.42,1027.89,560,22.08,2.30,-68,1
1585394921,20.76,960.31,1027.78,560,22.50,-1.05,-67,1
1585395221,26.33,960.30,1027.77,560,23.46,3.06,-67,1
1585395521,21.56,960.26,1027.73,560,24.37,1.02,-67,1
1585395821,22.33,960.20,1027.67,560,25.33,2.31,-68,1
1585396121,23.85,960.14,1027.61,560,25.66,3.52,-68,1
1585396421,19.38,960.05,1027.52,560,25.80,0.73,-68,1
1585396721,19.21,960.01,1027.48,560,25.91,0.69,-67,1
1585397021,18.62,960.01,1027.48,560,25.88,0.24,-66,1
1585397321,19.70,959.89,1027.36,560,26.16,1.24,-67,1
1585397621,17.43,959.91,1027.38,560,26.44,-0.22,-68,1
1585397922,19.24,959.83,1027.30,560,26.86,1.49,-68,1
1585398222,18.20,959.78,1027.25,560,27.56,1.29,-68,1
1585398522,15.23,959.63,1027.10,560,28.08,-0.75,-68,1
1585398822,14.58,959.95,1027.42,560,28.01,-1.41,-68,1
1585399122,16.42,959.59,1027.06,560,28.77,0.83,-68,1
1585399422,14.33,959.52,1026.99,560,29.22,-0.68,-67,1
1585399722,14.10,959.50,1026.97,560,29.61,-0.59,-66,1
1585400022,14.97,959.50,1026.97,560,29.50,0.15,-67,1
1585400322,15.41,959.34,1026.81,560,29.27,0.36,-67,1
1585400623,13.16,959.42,1026.89,560,29.70,-1.47,-67,1
1585400923,13.37,959.33,1026.80,560,29.62,-1.31,-67,1
1585401223,14.86,959.24,1026.71,560,29.84,0.31,-74,1
1585401523,12.72,959.09,1026.56,560,28.47,-2.89,-73,1
1585401823,15.08,959.14,1026.61,560,27.52,-1.33,-72,1
1585402123,16.36,959.14,1026.61,560,26.61,-0.95,-73,1
1585402423,16.97,958.99,1026.46,560,25.92,-1.01,-73,1
1585402723,15.14,958.92,1026.39,560,25.19,-3.14,-73,1
1585403023,16.63,958.94,1026.41,560,24.96,-2.06,-74,1
1585403323,17.11,958.90,1026.37,560,24.82,-1.78,-73,1
1585403623,15.59,958.84,1026.31,560,24.15,-3.58,-74,1
1585403924,17.70,958.80,1026.27,560,23.55,-2.36,-73,1
1585404224,17.00,958.76,1026.23,560,23.01,-3.34,-73,1
1585404524,17.86,958.79,1026.26,560,22.91,-2.76,-74,1
1585404824,17.90,958.79,1026.26,560,23.02,-2.63,-74,1
1585405124,16.99,958.71,1026.18,560,23.23,-3.17,-73,1
1585405424,17.64,958.67,1026.14,560,22.99,-2.86,-72,1
1585405724,17.88,958.66,1026.13,560,22.18,-3.34,-72,1
1585406024,18.38,958.67,1026.14,560,21.78,-3.30,-73,1
1585406324,17.90,958.69,1026.16,560,21.79,-3.64,-72,1
1585406624,17.80,958.65,1026.12,560,21.90,-3.63,-74,1
1585406924,18.26,958.61,1026.08,560,22.25,-3.00,-72,1
1585407224,18.56,958.57,1026.04,560,22.32,-2.72,-73,1
1585407525,19.60,958.55,1026.02,560,22.13,-2.15,-73,1
1585407825,19.35,958.58,1026.05,560,21.98,-2.44,-73,1
1585408125,19.64,958.52,1025.99,560,22.18,-2.07,-71,1
1585408425,19.14,958.45,1025.92,560,22.57,-2.10,-72,1
1585408725,18.44,958.46,1025.93,560,22.62,-2.56,-71,1
1585409025,18.86,958.38,1025.85,560,22.20,-2.60,-72,1
1585409325,18.46,958.44,1025.91,560,21.75,-3.26,-72,1
1585409625,19.46,958.40,1025.87,560,21.13,-3.07,-73,1
1585409926,19.49,958.38,1025.85,560,20.68,-3.42,-73,1
1585410226,19.56,958.35,1025.82,560,20.53,-3.49,-73,1
1585410526,20.09,958.34,1025.81,560,20.52,-3.14,-73,1
1585410826,19.86,958.33,1025.80,560,20.60,-3.23,-72,1
1585411126,20.05,958.30,1025.77,560,20.33,-3.33,-73,1
1585411426,20.12,958.34,1025.81,560,19.80,-3.72,-73,1
1585411726,20.78,958.31,1025.78,560,19.58,-3.47,-72,1
1585412026,20.19,958.30,1025.77,560,19.55,-3.87,-72,1
1585412326,20.66,958.35,1025.82,560,19.45,-3.65,-74,1
1585412627,20.84,958.32,1025.79,560,19.29,-3.67,-72,1
1585412927,21.44,958.36,1025.83,560,19.30,-3.28,-73,1
1585413227,21.12,958.41,1025.88,560,19.08,-3.67,-72,1
1585413527,22.25,958.36,1025.83,560,18.74,-3.26,-71,1
1585413827,22.53,958.42,1025.89,560,18.53,-3.26,-72,1
1585414127,22.86,958.47,1025.94,560,18.16,-3.38,-72,1
1585414427,24.86,958.54,1026.01,560,17.62,-2.71,-71,1
1585414727,25.42,958.60,1026.07,560,16.78,-3.13,-71,1
1585415028,26.31,958.61,1026.08,560,15.75,-3.54,-73,1
1585415328,27.39,958.67,1026.14,560,14.76,-3.86,-68,1
1585415628,27.29,958.73,1026.20,560,13.82,-4.72,-67,1
1585415928,33.32,958.76,1026.22,560,12.83,-2.91,-68,1
1585416228,34.65,958.82,1026.29,560,12.01,-3.11,-67,1
1585416528,32.06,958.88,1026.35,560,11.29,-4.78,-68,1
1585416828,32.23,958.94,1026.41,560,10.62,-5.30,-66,1
1585417128,32.99,959.01,1026.48,560,10.10,-5.45,-66,1
1585417428,36.86,959.08,1026.55,560,9.62,-4.41,-67,1
1585417728,34.21,959.10,1026.57,560,9.18,-5.78,-68,1
1585418028,35.58,959.09,1026.56,560,8.81,-5.60,-68,1
1585418328,34.80,959.11,1026.58,560,8.47,-6.19,-67,1
1585418629,40.12,959.19,1026.66,560,8.18,-4.58,-68,1
1585418929,37.68,959.17,1026.64,560,7.88,-5.67,-67,1
1585419229,37.25,959.23,1026.70,560,7.62,-6.06,-68,1
1585419529,36.44,959.34,1026.81,560,7.33,-6.60,-67,1
1585419829,37.15,959.41,1026.88,560,7.08,-6.57,-67,1
1585420129,40.15,959.50,1026.97,560,6.93,-5.69,-68,1
1585420429,42.77,959.51,1026.98,560,6.69,-5.08,-68,1
1585420729,38.84,959.54,1027.01,560,6.52,-6.50,-68,1
1585421029,38.38,959.54,1027.01,560,6.29,-6.86,-67,1
1585421329,40.08,959.55,1027.02,560,6.07,-6.49,-67,1
1585421629,37.55,959.57,1027.04,560,5.86,-7.53,-67,1
1585421929,40.56,959.60,1027.07,560,5.75,-6.63,-67,1
1585422229,38.31,959.60,1027.07,560,5.64,-7.46,-67,1
1585422529,41.05,959.58,1027.05,560,5.51,-6.69,-67,1
1585422830,39.95,959.60,1027.07,560,5.34,-7.19,-66,1
1585423130,42.53,959.62,1027.09,560,5.19,-6.51,-67,1
1585423430,44.09,959.57,1027.04,560,5.17,-6.06,-67,1
1585423730,40.20,959.54,1027.01,560,5.10,-7.33,-67,1
1585424030,43.53,959.52,1026.99,560,4.96,-6.42,-68,1
1585424330,42.25,959.51,1026.98,560,4.85,-6.91,-66,1
1585424630,40.67,959.53,1027.00,560,4.78,-7.47,-66,1
1585424930,44.97,959.56,1027.03,560,4.66,-6.27,-67,1
1585425230,40.78,959.56,1027.03,560,4.55,-7.64,-67,1
1585425530,42.97,959.60,1027.07,560,4.49,-7.02,-66,1
1585425830,42.40,959.68,1027.15,560,4.40,-7.27,-66,1
1585426131,45.22,959.70,1027.17,560,4.29,-6.53,-66,1
1585426431,46.15,959.65,1027.12,560,4.20,-6.35,-67,1
1585426731,43.21,959.74,1027.21,560,4.11,-7.29,-66,1
1585427031,43.05,959.75,1027.22,560,4.01,-7.43,-67,1
1585427331,40.15,959.75,1027.22,560,3.95,-8.38,-67,1
1585427631,43.33,959.72,1027.19,560,3.98,-7.37,-67,1
1585427931,44.01,959.75,1027.22,560,3.94,-7.21,-67,1
1585428231,46.20,959.79,1027.26,560,3.86,-6.65,-68,1
1585428532,40.05,959.89,1027.36,560,3.79,-8.56,-67,1
1585428832,41.42,959.85,1027.32,560,3.70,-8.21,-66,1
1585429132,48.88,959.88,1027.35,560,3.70,-6.06,-66,1
1585429432,45.23,959.83,1027.30,560,3.74,-7.04,-67,1
1585429732,50.01,959.85,1027.32,560,3.59,-5.86,-67,1
1585430032,49.60,959.80,1027.27,560,3.58,-5.98,-67,1
1585430332,50.93,959.73,1027.20,560,3.65,-5.57,-68,1
1585430632,54.54,959.76,1027.23,560,3.54,-4.77,-67,1
1585430932,46.12,959.82,1027.29,560,3.61,-6.90,-68,1
1585431232,48.92,959.75,1027.22,560,3.58,-6.16,-67,1
1585431532,50.00,959.77,1027.24,560,3.60,-5.86,-68,1
1585431832,50.00,959.84,1027.31,560,3.54,-5.91,-68,1
1585432133,54.38,959.77,1027.24,560,3.39,-4.95,-65,1
1585432433,52.32,959.68,1027.15,560,3.51,-5.34,-66,1
1585432733,48.52,959.73,1027.20,560,3.54,-6.30,-65,1
1585433033,52.66,959.67,1027.14,560,3.44,-5.32,-67,1
1585433333,52.31,959.70,1027.17,560,3.46,-5.39,-64,1
1585433633,51.37,959.62,1027.09,560,3.52,-5.57,-65,1
1585433933,50.79,959.60,1027.07,560,3.64,-5.61,-65,1
1585434233,50.58,959.56,1027.03,560,3.76,-5.55,-65,1
1585434533,51.77,959.59,1027.06,560,3.93,-5.09,-68,1
1585434833,50.32,959.48,1026.95,560,4.04,-5.36,-65,1
1585435133,53.43,959.50,1026.97,560,4.19,-4.43,-68,1
1585435433,50.52,959.48,1026.95,560,4.29,-5.08,-67,1
1585435733,51.05,959.47,1026.94,560,4.40,-4.84,-66,1
1585436033,51.19,959.53,1027.00,560,4.42,-4.78,-66,1
1585436334,49.71,959.42,1026.89,560,4.57,-5.03,-66,1
1585436634,50.98,959.36,1026.83,560,4.75,-4.53,-66,1
1585436934,54.82,959.40,1026.87,560,4.76,-3.56,-65,1
1585437234,51.14,959.33,1026.80,560,4.81,-4.44,-67,1
1585437534,50.05,959.30,1026.77,560,4.88,-4.66,-65,1
1585437834,50.31,959.31,1026.78,560,4.92,-4.55,-65,1
1585438134,51.56,959.26,1026.73,560,4.95,-4.20,-67,1
1585438434,51.01,959.26,1026.73,560,4.94,-4.35,-65,1
1585438734,51.56,959.19,1026.66,560,4.88,-4.26,-64,1
1585439034,52.45,959.19,1026.66,560,4.81,-4.10,-64,1
1585439334,54.22,959.29,1026.76,560,4.74,-3.72,-63,1
1585439634,51.72,959.17,1026.64,560,4.77,-4.32,-65,1
1585439934,58.44,959.20,1026.67,560,4.81,-2.65,-68,1
1585440234,53.65,959.14,1026.61,560,4.96,-3.66,-68,1
1585440535,53.15,959.02,1026.49,560,5.00,-3.75,-66,1
1585440835,53.55,959.06,1026.53,560,5.06,-3.59,-68,1
1585441135,53.06,959.00,1026.46,560,5.15,-3.63,-67,1
1585441435,52.73,958.99,1026.46,560,5.18,-3.69,-68,1
1585441735,52.81,958.95,1026.42,560,5.23,-3.62,-68,1
1585442035,56.36,958.94,1026.41,560,5.20,-2.77,-67,1
1585442335,55.52,958.90,1026.37,560,5.15,-3.02,-67,1
1585442635,54.19,958.91,1026.38,560,5.03,-3.46,-67,1
1585442935,51.92,958.91,1026.38,560,4.85,-4.20,-65,1
1585443235,53.02,958.90,1026.37,560,4.68,-4.08,-66,1
1585443535,52.65,958.83,1026.30,560,4.50,-4.34,-64,1
1585443835,51.55,958.76,1026.23,560,4.34,-4.77,-66,1
1585444135,52.90,958.75,1026.22,560,4.10,-4.65,-67,1
1585444435,54.50,958.71,1026.18,560,3.99,-4.35,-65,1
1585444736,53.41,958.72,1026.19,560,3.91,-4.70,-66,1
1585445036,59.07,958.72,1026.19,560,3.79,-3.47,-67,1
1585445336,54.93,958.67,1026.14,560,3.72,-4.50,-69,1
1585445636,55.15,958.70,1026.17,560,3.69,-4.48,-67,1
1585445936,57.84,958.62,1026.09,560,3.68,-3.85,-69,1
1585446236,56.38,958.58,1026.05,560,3.73,-4.15,-66,1
1585446536,55.69,958.59,1026.06,560,3.75,-4.29,-67,1
1585446836,56.10,958.59,1026.06,560,3.74,-4.20,-65,1
1585447136,55.30,958.62,1026.09,560,3.74,-4.39,-66,1
1585447436,55.82,958.60,1026.07,560,3.73,-4.28,-65,1
1585447736,55.79,958.50,1025.97,560,3.78,-4.24,-67,1
1585448036,55.87,958.46,1025.93,560,3.85,-4.15,-66,1
1585448336,57.70,958.47,1025.94,560,3.94,-3.64,-67,1
1585448636,56.15,958.41,1025.88,560,4.06,-3.89,-67,1
1585448937,56.64,958.38,1025.85,560,4.18,-3.66,-66,1
1585449237,55.41,958.38,1025.85,560,4.19,-3.95,-65,1
1585449537,56.13,958.36,1025.83,560,4.25,-3.72,-67,1
1585449837,56.18,958.35,1025.82,560,4.28,-3.68,-68,1
1585450137,56.10,958.41,1025.88,560,4.29,-3.69,-66,1
1585450437,56.60,958.39,1025.86,560,4.31,-3.55,-66,1
1585450737,56.38,958.40,1025.87,560,4.34,-3.57,-66,1
1585451037,56.55,958.41,1025.88,560,4.35,-3.53,-67,1
1585451337,56.11,958.39,1025.86,560,4.38,-3.60,-67,1
1585451637,56.14,958.37,1025.84,560,4.45,-3.53,-66,1
1585451937,57.70,958.35,1025.82,560,4.48,-3.13,-68,1
1585452237,56.89,958.30,1025.77,560,4.53,-3.28,-66,1
1585452537,56.17,958.27,1025.74,560,4.58,-3.40,-65,1
1585452837,57.50,958.27,1025.73,560,4.57,-3.10,-67,1
1585453137,56.77,958.26,1025.73,560,4.54,-3.30,-67,1
1585453438,57.28,958.30,1025.77,560,4.49,-3.22,-66,1
1585453738,55.30,958.29,1025.76,560,4.47,-3.71,-65,1
1585454038,56.66,958.34,1025.81,560,4.49,-3.37,-66,1
1585454338,56.37,958.36,1025.83,560,4.43,-3.49,-66,1
1585454638,56.49,958.36,1025.83,560,4.40,-3.49,-65,1
1585454938,56.81,958.32,1025.79,560,4.39,-3.43,-67,1
1585455238,56.82,958.35,1025.82,560,4.31,-3.50,-67,1
1585455538,56.89,958.44,1025.91,560,4.23,-3.56,-67,1
1585455838,56.56,958.43,1025.90,560,4.16,-3.70,-67,1
1585456138,57.76,958.47,1025.94,560,4.08,-3.50,-66,1
1585456438,56.51,958.54,1026.01,560,3.97,-3.89,-66,1
1585456738,60.93,958.59,1026.06,560,3.85,-3.00,-67,1
1585457038,57.95,958.60,1026.07,560,3.79,-3.73,-68,1
1585457338,58.49,958.62,1026.09,560,3.70,-3.69,-66,1
1585457638,58.53,958.67,1026.14,560,3.59,-3.78,-66,1
1585457939,58.10,958.74,1026.21,560,3.51,-3.95,-64,1
1585458239,60.34,958.77,1026.24,560,3.51,-3.45,-65,1
1585458539,58.81,958.83,1026.30,560,3.59,-3.72,-67,1
1585458839,58.67,958.80,1026.27,560,3.62,-3.72,-66,1
1585459139,58.23,958.84,1026.31,560,3.67,-3.77,-66,1
1585459439,58.03,958.87,1026.34,560,3.77,-3.72,-66,1
1585459739,57.62,958.93,1026.40,560,3.93,-3.67,-67,1
1585460039,55.56,959.00,1026.47,560,4.12,-3.98,-67,1
1585460339,54.80,959.05,1026.52,560,4.39,-3.91,-67,1
1585460639,54.48,959.08,1026.55,560,4.61,-3.78,-66,1
1585460939,56.26,959.08,1026.55,560,4.77,-3.20,-67,1
1585461239,55.41,959.17,1026.64,560,4.88,-3.30,-66,1
1585461539,55.76,959.27,1026.74,560,5.01,-3.10,-67,1
1585461839,56.41,959.25,1026.72,560,5.08,-2.88,-68,1
1585462140,56.74,959.24,1026.71,560,5.11,-2.77,-66,1
1585462440,56.34,959.25,1026.72,560,5.06,-2.91,-66,1
1585462740,54.96,959.27,1026.74,560,5.02,-3.28,-72,1
1585463040,55.01,959.30,1026.77,560,5.01,-3.28,-71,1
1585463340,58.99,959.30,1026.77,560,5.02,-2.33,-71,1
1585463640,53.16,959.31,1026.78,560,5.16,-3.60,-72,1
1585463940,52.18,959.37,1026.84,560,5.27,-3.74,-70,1
1585464240,49.04,959.41,1026.88,560,5.45,-4.40,-69,1
1585464540,48.64,959.43,1026.90,560,5.65,-4.32,-66,1
1585464840,46.60,959.41,1026.88,560,5.90,-4.66,-66,1
1585465140,44.89,959.36,1026.83,560,6.20,-4.88,-68,1
1585465441,44.49,959.40,1026.87,560,6.30,-4.91,-69,1
1585465741,42.92,959.47,1026.94,560,6.66,-5.06,-68,1
1585466041,41.08,959.45,1026.92,560,6.79,-5.52,-68,1
1585466341,42.62,959.48,1026.95,560,7.02,-4.83,-68,1
1585466641,42.09,959.50,1026.97,560,7.19,-4.84,-68,1
1585466941,41.37,959.52,1026.99,560,7.40,-4.87,-68,1
1585467241,40.37,959.50,1026.97,560,7.56,-5.05,-68,1
1585467541,39.56,959.57,1027.04,560,7.75,-5.15,-67,1
1585467841,40.71,959.58,1027.05,560,8.14,-4.42,-67,1
1585468141,39.49,959.62,1027.09,560,8.48,-4.52,-68,1
1585468441,39.47,959.70,1027.17,560,8.88,-4.16,-67,1
1585468741,39.53,959.69,1027.16,560,9.16,-3.89,-69,1
1585469041,37.29,959.71,1027.18,560,9.34,-4.50,-68,1
1585469341,35.73,959.83,1027.30,560,9.28,-5.12,-68,1
1585469642,36.72,959.66,1027.13,560,9.65,-4.43,-67,1
1585469942,35.96,959.70,1027.17,560,9.80,-4.57,-67,1
1585470242,38.71,959.77,1027.24,560,9.94,-3.47,-67,1
1585470542,35.12,959.77,1027.24,560,9.96,-4.75,-66,1
1585470842,36.65,959.84,1027.31,560,10.16,-4.00,-68,1
1585471142,34.92,959.76,1027.23,560,10.41,-4.42,-67,1
1585471442,36.30,959.88,1027.35,560,10.66,-3.69,-66,1
1585471742,35.39,959.83,1027.30,560,10.93,-3.78,-67,1
1585472042,36.17,959.85,1027.32,560,11.01,-3.42,-66,1
1585472342,36.71,959.87,1027.34,560,11.12,-3.13,-66,1
1585472642,37.21,959.82,1027.29,560,11.44,-2.66,-67,1
1585472942,37.97,959.81,1027.28,560,11.67,-2.18,-68,1
1585473243,37.11,959.81,1027.28,560,11.93,-2.26,-66,1
1585473543,35.63,959.81,1027.28,560,12.00,-2.74,-66,1
1585473843,35.70,959.81,1027.28,560,11.98,-2.73,-68,1
1585474143,34.95,959.85,1027.32,560,11.89,-3.10,-68,1
1585474443,35.42,959.77,1027.24,560,11.93,-2.88,-66,1
1585474743,35.88,959.79,1027.26,560,12.12,-2.54,-66,1
1585475043,35.02,959.84,1027.31,560,12.23,-2.77,-67,1
1585475343,34.75,959.94,1027.41,560,12.33,-2.79,-67,1
1585475643,34.59,959.96,1027.43,560,11.89,-3.24,-67,1
1585475943,34.98,959.99,1027.46,560,11.91,-3.07,-68,1
1585476243,35.43,960.04,1027.51,560,11.92,-2.89,-68,1
1585476543,35.78,960.04,1027.51,560,11.67,-2.98,-68,1
1585476844,36.05,959.98,1027.45,560,11.89,-2.68,-68,1
1585477144,36.67,960.12,1027.59,560,11.89,-2.45,-72,1
1585477444,35.95,960.07,1027.54,560,12.08,-2.55,-72,1
1585477744,36.40,960.09,1027.56,560,12.19,-2.29,-72,1
1585478044,36.41,960.14,1027.61,560,12.22,-2.26,-75,1
1585478344,36.49,960.12,1027.59,560,12.12,-2.31,-74,1
1585478644,36.47,960.17,1027.64,560,12.09,-2.35,-73,1
1585478944,36.97,960.08,1027.55,560,12.27,-2.00,-74,1
1585479244,36.26,960.03,1027.50,560,12.73,-1.86,-72,1
1585479544,36.09,960.04,1027.51,560,13.26,-1.45,-73,1
1585479845,35.17,960.04,1027.51,560,14.00,-1.15,-74,1
1585480145,36.54,960.16,1027.63,560,14.52,-0.16,-73,1
1585480445,34.88,960.23,1027.70,560,14.66,-0.67,-69,1
1585480745,34.75,960.24,1027.71,560,14.15,-1.18,-69,1
1585481045,36.02,960.28,1027.75,560,13.43,-1.33,-69,1
1585481345,36.92,960.28,1027.75,560,12.91,-1.45,-69,1
1585481645,37.44,960.34,1027.81,560,12.59,-1.55,-68,1
1585481945,38.58,960.40,1027.87,560,12.09,-1.59,-68,1
1585482245,40.51,960.46,1027.93,560,11.24,-1.69,-68,1
1585482545,41.14,960.47,1027.94,560,10.82,-1.86,-68,1
1585482846,42.18,960.48,1027.95,560,10.64,-1.68,-69,1
1585483146,41.10,960.46,1027.93,560,10.78,-1.91,-68,1
1585483446,41.51,960.44,1027.91,560,11.56,-1.07,-69,1
1585483746,39.75,960.43,1027.90,560,13.05,-0.32,-68,1
1585484046,37.89,960.53,1028.00,560,13.26,-0.79,-68,1
1585484346,37.85,960.74,1028.21,560,12.64,-1.35,-68,1
1585484646,38.63,960.65,1028.12,560,12.09,-1.57,-67,1
1585484946,39.52,960.74,1028.21,560,11.76,-1.55,-67,1
1585485246,40.53,960.79,1028.26,560,11.77,-1.20,-68,1
1585485546,40.31,960.71,1028.18,560,12.49,-0.63,-68,1
1585485846,38.94,960.81,1028.28,560,12.80,-0.82,-68,1
1585486147,38.14,960.74,1028.21,560,13.20,-0.75,-68,1
1585486447,37.75,960.77,1028.24,560,13.35,-0.76,-68,1
1585486747,37.61,960.86,1028.33,560,13.09,-1.04,-68,1
1585487047,38.80,961.00,1028.47,560,12.45,-1.19,-68,1
1585487347,39.65,960.92,1028.39,560,11.90,-1.38,-67,1
1585487647,39.79,961.03,1028.50,560,11.79,-1.44,-68,1
1585487947,39.95,961.12,1028.59,560,12.23,-0.99,-67,1
1585488247,39.41,961.13,1028.60,560,12.34,-1.07,-69,1
1585488547,38.48,961.02,1028.48,560,12.98,-0.82,-67,1
1585488847,37.33,961.09,1028.56,560,13.14,-1.10,-67,1
1585489147,37.81,961.21,1028.68,560,12.09,-1.86,-68,1
1585489448,38.79,961.28,1028.75,560,11.73,-1.83,-68,1
1585489748,39.59,961.32,1028.79,560,11.65,-1.63,-68,1
1585490048,39.99,961.34,1028.81,560,11.27,-1.84,-66,1
1585490348,40.05,961.20,1028.67,560,10.60,-2.42,-66,1
1585490648,41.62,961.33,1028.80,560,10.07,-2.38,-67,1
1585490948,41.32,961.34,1028.81,560,10.55,-2.04,-66,1
1585491248,40.37,961.49,1028.96,560,10.80,-2.13,-67,1
1585491548,40.42,961.43,1028.90,560,10.26,-2.60,-68,1
1585491848,42.87,961.43,1028.90,560,9.34,-2.64,-67,1
1585492148,45.64,961.43,1028.90,560,8.59,-2.48,-67,1