1580143798,2020-01-27 17:49,31.99,988.11,1014.86,222,22.18,4.72,-66,1
1580144098,2020-01-27 17:54,32.13,988.09,1014.84,222,22.47,5.03,-66,1
1580145872,2020-01-27 18:24,32.32,987.92,1014.67,222,18.64,1.77,-37,1
1580146173,2020-01-27 18:29,33.81,987.89,1014.63,222,17.46,1.37,-38,1
1580146473,2020-01-27 18:34,34.81,987.93,1014.67,222,16.68,1.08,-37,1
1580146773,2020-01-27 18:39,35.95,987.92,1014.67,222,16.15,1.06,-38,1
1580147073,2020-01-27 18:44,36.91,987.96,1014.70,222,15.79,1.11,-37,1
1580147373,2020-01-27 18:49,37.13,988.00,1014.75,222,15.55,0.98,-37,1
1580147673,2020-01-27 18:54,37.44,987.91,1014.66,222,15.36,0.92,-38,1
1580147974,2020-01-27 18:59,37.68,987.93,1014.67,222,15.24,0.91,-37,1
1580148274,2020-01-27 19:04,37.81,987.84,1014.59,222,15.15,0.87,-37,1
1580148574,2020-01-27 19:09,37.99,987.83,1014.58,222,15.08,0.87,-37,1
1580148874,2020-01-27 19:14,38.08,987.78,1014.53,222,15.04,0.87,-37,1
1580149174,2020-01-27 19:19,38.19,987.79,1014.53,222,15.02,0.90,-37,1
1580149475,2020-01-27 19:24,38.19,987.63,1014.38,222,14.99,0.87,-37,1
1580149775,2020-01-27 19:29,38.23,987.63,1014.37,222,14.97,0.87,-37,1
1580150075,2020-01-27 19:34,38.23,987.59,1014.34,222,14.95,0.85,-37,1
1580150375,2020-01-27 19:39,38.27,987.53,1014.27,222,14.94,0.85,-37,1
1580150675,2020-01-27 19:44,38.27,987.58,1014.32,222,14.93,0.84,-37,1
1580150975,2020-01-27 19:49,38.24,987.53,1014.28,222,14.92,0.82,-37,1
1580151276,2020-01-27 19:54,38.28,987.57,1014.32,222,14.92,0.84,-37,1
1580151576,2020-01-27 19:59,38.32,987.51,1014.26,222,14.91,0.84,-37,1
1580151876,2020-01-27 20:04,38.42,987.46,1014.20,222,14.92,0.89,-40,1
1580152177,2020-01-27 20:09,38.74,987.40,1014.15,222,14.95,1.03,-40,1
1580152477,2020-01-27 20:14,39.44,987.45,1014.20,222,14.98,1.31,-39,1
1580152777,2020-01-27 20:19,39.02,987.41,1014.16,222,14.99,1.17,-40,1
1580153078,2020-01-27 20:24,38.86,987.31,1014.06,222,14.99,1.11,-40,1
1580153378,2020-01-27 20:29,38.78,987.22,1013.97,222,14.97,1.07,-40,1
1580153678,2020-01-27 20:34,38.80,987.19,1013.94,222,14.96,1.06,-39,1
1580153978,2020-01-27 20:39,38.70,987.18,1013.93,222,14.95,1.02,-40,1
1580154278,2020-01-27 20:44,38.65,987.05,1013.80,222,14.94,0.99,-40,1
1580154579,2020-01-27 20:49,38.47,987.11,1013.86,222,14.93,0.92,-38,1
1580154879,2020-01-27 20:54,38.56,987.10,1013.85,222,14.92,0.94,-39,1
1580155179,2020-01-27 20:59,38.56,987.15,1013.89,222,14.91,0.93,-38,1
1580155479,2020-01-27 21:04,38.50,987.17,1013.92,222,14.89,0.89,-39,1
1580155779,2020-01-27 21:09,38.39,987.17,1013.91,222,14.88,0.84,-38,1
1580156079,2020-01-27 21:14,38.41,987.00,1013.75,222,14.86,0.83,-38,1
1580156379,2020-01-27 21:19,38.34,986.81,1013.56,222,14.85,0.80,-39,1
1580156680,2020-01-27 21:24,38.27,986.86,1013.60,222,14.84,0.76,-39,1
1580156980,2020-01-27 21:29,38.54,986.80,1013.55,222,14.83,0.85,-39,1
1580157280,2020-01-27 21:34,38.43,986.70,1013.45,222,14.82,0.80,-39,1
1580157580,2020-01-27 21:39,38.03,986.69,1013.44,222,14.82,0.66,-39,1
1580157881,2020-01-27 21:44,38.38,986.75,1013.50,222,14.81,0.78,-39,1
1580158181,2020-01-27 21:49,38.22,986.60,1013.35,222,14.80,0.71,-39,1
1580158481,2020-01-27 21:54,38.31,986.62,1013.37,222,14.78,0.72,-41,1
1580158781,2020-01-27 21:59,38.29,986.42,1013.17,222,14.77,0.71,-39,1
1580159081,2020-01-27 22:04,38.10,986.34,1013.09,222,14.76,0.63,-39,1
1580159382,2020-01-27 22:09,38.23,986.30,1013.05,222,14.75,0.67,-39,1
1580159682,2020-01-27 22:14,38.17,986.17,1012.92,222,14.74,0.64,-40,1
1580159982,2020-01-27 22:19,38.17,986.03,1012.78,222,14.73,0.63,-39,1
1580160282,2020-01-27 22:24,38.15,985.99,1012.73,222,14.72,0.61,-39,1
1580160582,2020-01-27 22:29,38.04,985.92,1012.67,222,14.71,0.56,-39,1
1580160882,2020-01-27 22:34,38.28,986.00,1012.75,222,14.69,0.63,-39,1
1580161183,2020-01-27 22:39,38.08,985.95,1012.70,222,14.69,0.56,-39,1
1580161483,2020-01-27 22:44,38.14,985.87,1012.62,222,14.68,0.57,-39,1
1580161783,2020-01-27 22:49,37.93,985.81,1012.56,222,14.67,0.49,-39,1
1580162083,2020-01-27 22:54,38.03,985.84,1012.59,222,14.66,0.52,-39,1
1580162383,2020-01-27 22:59,37.96,985.82,1012.56,222,14.65,0.48,-39,1
1580162683,2020-01-27 23:04,37.97,985.87,1012.61,222,14.64,0.48,-39,1
1580162983,2020-01-27 23:09,38.02,985.89,1012.64,222,14.63,0.49,-39,1
1580163284,2020-01-27 23:14,37.96,985.84,1012.59,222,14.61,0.44,-39,1
1580163584,2020-01-27 23:19,37.95,985.77,1012.52,222,14.60,0.43,-39,1
1580163884,2020-01-27 23:24,37.78,985.67,1012.42,222,14.59,0.36,-39,1
1580164184,2020-01-27 23:29,37.90,985.61,1012.36,222,14.58,0.40,-39,1
1580164484,2020-01-27 23:34,37.97,985.50,1012.24,222,14.57,0.41,-39,1
1580164785,2020-01-27 23:39,37.96,985.43,1012.18,222,14.55,0.39,-40,1
1580165085,2020-01-27 23:44,37.89,985.36,1012.11,222,14.54,0.36,-39,1
1580165385,2020-01-27 23:49,37.90,985.27,1012.01,222,14.53,0.35,-39,1
1580165685,2020-01-27 23:54,37.99,985.18,1011.93,222,14.53,0.39,-39,1
1580165985,2020-01-27 23:59,37.88,985.07,1011.82,222,14.52,0.34,-39,1