1580252426,2020-01-29 00:00,42.78,974.89,1001.64,222,14.80,2.28,-43,1
1580252726,2020-01-29 00:05,42.69,974.95,1001.69,222,14.78,2.24,-43,1
1580253026,2020-01-29 00:10,42.56,974.91,1001.66,222,14.76,2.17,-42,1
1580253327,2020-01-29 00:15,42.29,974.99,1001.74,222,14.75,2.07,-42,1
1580253627,2020-01-29 00:20,42.39,974.93,1001.67,222,14.72,2.08,-42,1
1580253927,2020-01-29 00:25,42.24,974.87,1001.62,222,14.69,2.00,-42,1
1580254227,2020-01-29 00:30,42.27,974.85,1001.60,222,14.66,1.99,-42,1
1580254527,2020-01-29 00:35,42.28,974.81,1001.56,222,14.65,1.98,-42,1
1580254827,2020-01-29 00:40,42.17,974.81,1001.56,222,14.65,1.95,-42,1
1580255127,2020-01-29 00:45,42.25,974.81,1001.56,222,14.65,1.97,-42,1
1580255428,2020-01-29 00:50,42.10,974.85,1001.60,222,14.63,1.90,-41,1
1580255728,2020-01-29 00:55,42.10,974.79,1001.54,222,14.63,1.90,-42,1
1580256028,2020-01-29 01:00,42.09,974.73,1001.48,222,14.62,1.89,-42,1
1580256328,2020-01-29 01:05,42.02,974.75,1001.49,222,14.62,1.87,-42,1
1580256628,2020-01-29 01:10,42.01,974.78,1001.52,222,14.61,1.85,-42,1
1580256928,2020-01-29 01:15,41.96,974.87,1001.62,222,14.59,1.82,-42,1
1580257228,2020-01-29 01:20,41.96,974.98,1001.73,222,14.60,1.83,-42,1
1580257529,2020-01-29 01:25,41.94,975.03,1001.78,222,14.59,1.81,-42,1
1580257829,2020-01-29 01:30,41.93,975.09,1001.84,222,14.58,1.80,-41,1
1580258129,2020-01-29 01:35,41.83,975.10,1001.84,222,14.57,1.76,-42,1
1580258429,2020-01-29 01:40,41.83,975.23,1001.98,222,14.56,1.75,-42,1
1580258729,2020-01-29 01:45,41.41,975.19,1001.93,222,14.55,1.60,-42,1
1580259029,2020-01-29 01:50,41.84,975.22,1001.96,222,14.55,1.75,-42,1
1580259329,2020-01-29 01:55,41.71,975.21,1001.96,222,14.55,1.70,-42,1
1580259629,2020-01-29 02:00,41.76,975.21,1001.96,222,14.56,1.73,-42,1
1580259930,2020-01-29 02:05,41.74,975.21,1001.95,222,14.55,1.71,-42,1
1580260230,2020-01-29 02:10,41.72,975.24,1001.99,222,14.55,1.70,-42,1
1580260530,2020-01-29 02:15,41.71,975.14,1001.89,222,14.53,1.68,-43,1
1580260830,2020-01-29 02:20,41.66,975.15,1001.89,222,14.52,1.66,-42,1
1580261130,2020-01-29 02:25,41.61,975.03,1001.77,222,14.51,1.63,-42,1
1580261430,2020-01-29 02:30,41.60,974.98,1001.73,222,14.49,1.61,-42,1
1580261730,2020-01-29 02:35,41.56,974.76,1001.51,222,14.49,1.60,-42,1
1580262031,2020-01-29 02:40,41.52,974.82,1001.57,222,14.48,1.57,-42,1
1580262331,2020-01-29 02:45,41.50,974.80,1001.54,222,14.47,1.56,-42,1
1580262631,2020-01-29 02:50,41.51,974.85,1001.60,222,14.46,1.55,-42,1
1580262931,2020-01-29 02:55,41.48,974.89,1001.64,222,14.47,1.55,-42,1
1580263232,2020-01-29 03:00,41.49,974.80,1001.54,222,14.46,1.54,-42,1
1580263532,2020-01-29 03:05,41.45,974.88,1001.63,222,14.46,1.53,-42,1
1580263832,2020-01-29 03:10,41.41,974.98,1001.73,222,14.45,1.51,-42,1
1580264132,2020-01-29 03:15,41.38,975.03,1001.78,222,14.45,1.50,-42,1
1580264432,2020-01-29 03:20,41.37,975.13,1001.88,222,14.45,1.50,-42,1
1580264733,2020-01-29 03:25,41.36,975.09,1001.84,222,14.44,1.48,-42,1
1580265033,2020-01-29 03:30,41.36,975.03,1001.77,222,14.44,1.48,-42,1
1580265333,2020-01-29 03:35,41.31,975.01,1001.76,222,14.43,1.46,-42,1
1580265633,2020-01-29 03:40,41.04,975.04,1001.79,222,14.42,1.36,-41,1
1580265933,2020-01-29 03:45,41.01,974.97,1001.72,222,14.41,1.34,-42,1
1580266233,2020-01-29 03:50,41.15,975.04,1001.79,222,14.40,1.38,-42,1
1580266534,2020-01-29 03:55,40.86,975.14,1001.88,222,14.38,1.26,-42,1
1580266834,2020-01-29 04:00,40.78,975.07,1001.81,222,14.36,1.21,-42,1
1580267134,2020-01-29 04:05,40.99,975.15,1001.89,222,14.35,1.28,-42,1
1580267434,2020-01-29 04:10,40.65,975.23,1001.97,222,14.33,1.14,-42,1
1580267734,2020-01-29 04:15,40.53,975.21,1001.96,222,14.29,1.07,-42,1
1580268034,2020-01-29 04:20,40.63,975.26,1002.01,222,14.27,1.08,-42,1
1580268335,2020-01-29 04:25,40.55,975.34,1002.08,222,14.25,1.04,-42,1
1580268635,2020-01-29 04:30,40.44,975.28,1002.03,222,14.23,0.98,-42,1
1580268935,2020-01-29 04:35,40.35,975.28,1002.02,222,14.21,0.93,-43,1
1580269235,2020-01-29 04:40,40.36,975.29,1002.04,222,14.20,0.93,-42,1
1580269535,2020-01-29 04:45,40.25,975.35,1002.09,222,14.20,0.89,-42,1
1580269835,2020-01-29 04:50,40.23,975.40,1002.15,222,14.18,0.86,-42,1
1580270136,2020-01-29 04:55,40.11,975.39,1002.14,222,14.16,0.81,-42,1
1580270436,2020-01-29 05:00,40.14,975.56,1002.30,222,14.15,0.81,-42,1
1580270736,2020-01-29 05:05,40.10,975.64,1002.39,222,14.14,0.78,-43,1
1580271036,2020-01-29 05:10,40.18,975.64,1002.39,222,14.13,0.80,-42,1
1580271336,2020-01-29 05:15,40.09,975.68,1002.43,222,14.12,0.76,-43,1
1580271636,2020-01-29 05:20,40.02,975.84,1002.58,222,14.12,0.74,-42,1
1580271936,2020-01-29 05:25,40.07,975.92,1002.67,222,14.12,0.75,-42,1
1580272237,2020-01-29 05:30,40.04,975.97,1002.72,222,14.11,0.74,-42,1
1580272537,2020-01-29 05:35,40.00,975.99,1002.74,222,14.11,0.72,-42,1
1580272837,2020-01-29 05:40,40.09,975.99,1002.73,222,14.11,0.75,-43,1
1580273137,2020-01-29 05:45,39.91,975.97,1002.72,222,14.11,0.69,-42,1
1580273437,2020-01-29 05:50,39.98,976.06,1002.80,222,14.10,0.71,-41,1
1580273737,2020-01-29 05:55,40.02,975.95,1002.70,222,14.09,0.71,-42,1
1580274038,2020-01-29 06:00,39.86,976.05,1002.80,222,14.07,0.64,-42,1
1580274338,2020-01-29 06:05,39.86,976.21,1002.95,222,14.05,0.62,-42,1
1580274638,2020-01-29 06:10,40.06,976.28,1003.02,222,14.04,0.68,-42,1
1580274938,2020-01-29 06:15,39.72,976.29,1003.03,222,14.03,0.55,-42,1
1580275238,2020-01-29 06:20,39.75,976.33,1003.08,222,14.02,0.55,-42,1
1580275538,2020-01-29 06:25,39.68,976.46,1003.20,222,14.00,0.51,-41,1
1580275838,2020-01-29 06:30,39.76,976.49,1003.24,222,14.00,0.54,-42,1
1580276139,2020-01-29 06:35,39.79,976.58,1003.33,222,14.00,0.55,-42,1
1580276439,2020-01-29 06:40,39.66,976.66,1003.40,222,13.99,0.50,-43,1
1580276739,2020-01-29 06:45,39.62,976.60,1003.34,222,13.98,0.47,-42,1
1580277039,2020-01-29 06:50,39.61,976.83,1003.57,222,13.96,0.45,-42,1
1580277339,2020-01-29 06:55,39.67,976.82,1003.57,222,13.96,0.47,-42,1
1580277639,2020-01-29 07:00,39.56,976.90,1003.64,222,13.95,0.43,-42,1
1580277939,2020-01-29 07:05,39.58,977.01,1003.76,222,13.94,0.42,-42,1
1580278240,2020-01-29 07:10,39.54,976.99,1003.74,222,13.95,0.42,-42,1
1580278540,2020-01-29 07:15,39.49,976.93,1003.68,222,13.94,0.39,-42,1
1580278840,2020-01-29 07:20,39.48,977.04,1003.79,222,13.94,0.39,-41,1
1580279140,2020-01-29 07:25,39.42,977.14,1003.89,222,13.92,0.35,-42,1
1580279440,2020-01-29 07:30,39.43,977.22,1003.96,222,13.93,0.36,-42,1
1580279741,2020-01-29 07:35,39.40,977.31,1004.06,222,13.92,0.34,-42,1
1580280041,2020-01-29 07:40,39.45,977.33,1004.08,222,13.91,0.35,-42,1
1580280341,2020-01-29 07:45,39.37,977.36,1004.11,222,13.91,0.32,-41,1
1580280641,2020-01-29 07:50,39.25,977.46,1004.21,222,13.90,0.27,-42,1
1580280941,2020-01-29 07:55,39.23,977.42,1004.17,222,13.90,0.26,-42,1
1580281242,2020-01-29 08:00,39.23,977.39,1004.13,222,13.90,0.26,-42,1
1580281542,2020-01-29 08:05,39.27,977.44,1004.19,222,13.89,0.27,-42,1
1580281842,2020-01-29 08:10,39.17,977.49,1004.24,222,13.89,0.23,-42,1
1580282142,2020-01-29 08:15,39.09,977.64,1004.39,222,13.88,0.20,-43,1
1580282442,2020-01-29 08:20,39.06,977.67,1004.42,222,13.87,0.18,-43,1
1580282742,2020-01-29 08:25,38.95,977.76,1004.50,222,13.86,0.13,-42,1
1580283043,2020-01-29 08:30,39.05,977.74,1004.49,222,13.86,0.16,-43,1
1580283343,2020-01-29 08:35,38.84,977.73,1004.47,222,13.86,0.09,-43,1
1580283643,2020-01-29 08:40,38.73,977.72,1004.46,222,13.85,0.04,-42,1
1580283943,2020-01-29 08:45,38.76,977.63,1004.38,222,13.84,0.04,-41,1
1580284243,2020-01-29 08:50,38.62,977.67,1004.42,222,13.82,-0.02,-42,1
1580284543,2020-01-29 08:55,38.70,977.69,1004.44,222,13.82,0.01,-42,1
1580284844,2020-01-29 09:00,38.68,977.67,1004.42,222,13.80,-0.02,-42,1
1580285144,2020-01-29 09:05,38.63,977.69,1004.44,222,13.80,-0.04,-42,1
1580285444,2020-01-29 09:10,38.43,977.88,1004.63,222,13.80,-0.11,-43,1
1580285744,2020-01-29 09:15,38.49,978.07,1004.82,222,13.79,-0.10,-43,1
1580286044,2020-01-29 09:20,38.57,978.16,1004.91,222,13.78,-0.08,-42,1
1580286344,2020-01-29 09:25,38.45,978.15,1004.90,222,13.76,-0.14,-42,1
1580286645,2020-01-29 09:30,38.61,978.08,1004.83,222,13.73,-0.11,-43,1
1580286945,2020-01-29 09:35,38.78,978.05,1004.80,222,13.71,-0.06,-43,1
1580287245,2020-01-29 09:40,38.85,978.17,1004.92,222,13.70,-0.05,-42,1
1580287545,2020-01-29 09:45,39.09,978.13,1004.87,222,13.67,0.01,-43,1
1580287845,2020-01-29 09:50,39.08,978.15,1004.89,222,13.65,-0.01,-42,1
1580288146,2020-01-29 09:55,39.22,978.19,1004.93,222,13.63,0.02,-42,1
1580288446,2020-01-29 10:00,39.24,978.19,1004.94,222,13.62,0.02,-42,1
1580288746,2020-01-29 10:05,39.41,978.14,1004.89,222,13.62,0.07,-42,1
1580289046,2020-01-29 10:10,39.30,978.28,1005.02,222,13.61,0.03,-42,1
1580289346,2020-01-29 10:15,39.28,978.36,1005.11,222,13.60,0.01,-42,1
1580289647,2020-01-29 10:20,39.39,978.41,1005.16,222,13.60,0.05,-43,1
1580289947,2020-01-29 10:25,39.28,978.45,1005.19,222,13.59,0.00,-42,1
1580290247,2020-01-29 10:30,39.37,978.44,1005.18,222,13.56,0.01,-42,1
1580290547,2020-01-29 10:35,39.40,978.49,1005.23,222,13.54,0.00,-42,1
1580290847,2020-01-29 10:40,39.50,978.46,1005.21,222,13.53,0.03,-42,1
1580291147,2020-01-29 10:45,39.59,978.47,1005.22,222,13.52,0.05,-42,1
1580291447,2020-01-29 10:50,39.60,978.55,1005.30,222,13.52,0.05,-42,1
1580291747,2020-01-29 10:55,39.58,978.61,1005.36,222,13.52,0.05,-42,1
1580292048,2020-01-29 11:00,39.64,978.51,1005.26,222,13.51,0.06,-42,1
1580292348,2020-01-29 11:05,39.65,978.46,1005.21,222,13.50,0.05,-42,1
1580292648,2020-01-29 11:10,39.53,978.42,1005.17,222,13.48,-0.01,-42,1
1580292948,2020-01-29 11:15,39.63,978.38,1005.13,222,13.50,0.04,-42,1
1580293248,2020-01-29 11:20,39.48,978.38,1005.13,222,13.51,0.00,-42,1
1580293548,2020-01-29 11:25,39.45,978.32,1005.06,222,13.52,0.00,-42,1
1580293848,2020-01-29 11:30,39.28,978.30,1005.05,222,13.52,-0.06,-42,1
1580294149,2020-01-29 11:35,39.28,978.21,1004.96,222,13.51,-0.07,-42,1
1580294449,2020-01-29 11:40,39.21,978.20,1004.95,222,13.51,-0.09,-42,1
1580294749,2020-01-29 11:45,39.04,978.18,1004.93,222,13.51,-0.15,-42,1
1580295049,2020-01-29 11:50,38.98,978.14,1004.89,222,13.50,-0.18,-42,1
1580295349,2020-01-29 11:55,38.85,978.09,1004.83,222,13.49,-0.24,-42,1
1580295649,2020-01-29 12:00,38.80,977.96,1004.70,222,13.48,-0.26,-42,1
1580295949,2020-01-29 12:05,38.98,978.04,1004.78,222,13.48,-0.20,-42,1
1580296250,2020-01-29 12:10,38.68,978.02,1004.76,222,13.47,-0.31,-43,1
1580296550,2020-01-29 12:15,38.48,978.03,1004.78,222,13.44,-0.41,-42,1
1580296850,2020-01-29 12:20,38.53,978.16,1004.90,222,13.45,-0.39,-42,1
1580297150,2020-01-29 12:25,38.39,978.11,1004.86,222,13.46,-0.43,-43,1
1580297450,2020-01-29 12:30,38.02,978.05,1004.80,222,13.48,-0.54,-42,1
1580297750,2020-01-29 12:35,36.82,978.07,1004.82,222,13.45,-1.01,-47,1
1580298051,2020-01-29 12:40,35.98,978.16,1004.90,222,13.26,-1.49,-46,1
1580298351,2020-01-29 12:45,36.82,978.11,1004.85,222,13.12,-1.30,-46,1
1580298651,2020-01-29 12:50,36.68,978.07,1004.82,222,13.06,-1.41,-46,1
1580298951,2020-01-29 12:55,36.83,978.11,1004.86,222,13.03,-1.38,-44,1
1580299251,2020-01-29 13:00,37.13,978.15,1004.90,222,13.01,-1.29,-42,1
1580299552,2020-01-29 13:05,37.34,977.96,1004.71,222,13.04,-1.18,-42,1
1580299852,2020-01-29 13:10,37.53,978.18,1004.93,222,13.12,-1.04,-42,1
1580300152,2020-01-29 13:15,37.68,977.98,1004.73,222,13.24,-0.88,-43,1
1580300452,2020-01-29 13:20,37.62,978.00,1004.75,222,13.33,-0.82,-42,1
1580300752,2020-01-29 13:25,37.66,978.14,1004.88,222,13.41,-0.73,-42,1
1580301053,2020-01-29 13:30,37.53,978.20,1004.94,222,13.48,-0.72,-42,1
1580301353,2020-01-29 13:35,37.48,978.13,1004.88,222,13.54,-0.68,-42,1
1580301653,2020-01-29 13:40,37.52,978.05,1004.80,222,13.61,-0.61,-43,1
1580301953,2020-01-29 13:45,37.56,978.14,1004.89,222,13.68,-0.53,-43,1
1580302253,2020-01-29 13:50,36.88,978.20,1004.94,222,13.76,-0.71,-42,1
1580302553,2020-01-29 13:55,37.23,978.22,1004.97,222,13.84,-0.51,-42,1
1580302854,2020-01-29 14:00,36.86,978.34,1005.08,222,13.90,-0.59,-42,1
1580303154,2020-01-29 14:05,37.09,978.41,1005.16,222,13.96,-0.45,-43,1
1580303454,2020-01-29 14:10,37.01,978.25,1004.99,222,14.01,-0.44,-42,1
1580303754,2020-01-29 14:15,36.66,978.28,1005.02,222,14.04,-0.54,-43,1
1580304054,2020-01-29 14:20,36.90,978.15,1004.90,222,14.07,-0.43,-42,1
1580304354,2020-01-29 14:25,36.90,978.34,1005.08,222,14.09,-0.41,-42,1
1580304654,2020-01-29 14:30,36.89,978.33,1005.08,222,14.11,-0.39,-42,1
1580304954,2020-01-29 14:35,36.62,978.33,1005.08,222,14.10,-0.50,-42,1
1580305255,2020-01-29 14:40,36.56,978.41,1005.15,222,14.09,-0.53,-42,1
1580305555,2020-01-29 14:45,36.58,978.30,1005.05,222,14.09,-0.53,-42,1
1580305855,2020-01-29 14:50,36.72,978.30,1005.05,222,14.08,-0.48,-43,1
1580306155,2020-01-29 14:55,36.69,978.24,1004.99,222,14.08,-0.50,-43,1
1580306455,2020-01-29 15:00,36.67,978.38,1005.12,222,14.09,-0.49,-43,1
1580306755,2020-01-29 15:05,36.62,978.49,1005.24,222,14.09,-0.51,-43,1