1580398347,2020-01-30 16:32,46.11,954.44,1021.91,560,23.83,11.57,-74,1
1580399031,2020-01-30 16:43,33.42,954.55,1022.02,560,15.68,-0.36,-64,1
1580399331,2020-01-30 16:48,44.62,954.48,1021.95,560,9.88,-1.61,-66,1
1580399631,2020-01-30 16:53,52.76,954.73,1022.20,560,6.83,-2.14,-65,1
1580399931,2020-01-30 16:58,59.89,954.76,1022.23,560,5.00,-2.14,-67,1
1580400231,2020-01-30 17:03,62.27,954.70,1022.17,560,4.25,-2.32,-67,1
1580400531,2020-01-30 17:08,64.39,954.80,1022.27,560,3.79,-2.31,-66,1
1580400831,2020-01-30 17:13,65.80,954.80,1022.27,560,3.57,-2.23,-66,1
1580401131,2020-01-30 17:18,65.74,954.76,1022.23,560,3.45,-2.35,-65,1
1580401432,2020-01-30 17:23,64.94,954.75,1022.22,560,3.42,-2.55,-65,1
1580401732,2020-01-30 17:28,67.19,954.88,1022.35,560,3.38,-2.12,-66,1
1580402032,2020-01-30 17:33,64.12,954.89,1022.36,560,3.35,-2.78,-67,1
1580402332,2020-01-30 17:38,63.99,954.92,1022.39,560,3.33,-2.83,-66,1
1580402632,2020-01-30 17:43,67.06,955.05,1022.52,560,3.31,-2.22,-64,1
1580402932,2020-01-30 17:48,62.78,955.14,1022.61,560,3.34,-3.08,-67,1
1580403232,2020-01-30 17:53,66.72,955.07,1022.54,560,3.31,-2.29,-67,1
1580403532,2020-01-30 17:58,66.91,954.98,1022.45,560,3.26,-2.30,-66,1
1580403832,2020-01-30 18:03,66.63,954.86,1022.33,560,3.24,-2.37,-65,1
1580404132,2020-01-30 18:08,66.39,954.68,1022.15,560,3.22,-2.44,-66,1
1580404432,2020-01-30 18:13,66.85,954.69,1022.16,560,3.24,-2.33,-67,1
1580404732,2020-01-30 18:18,65.68,954.69,1022.16,560,3.23,-2.57,-67,1
1580405032,2020-01-30 18:23,66.49,954.64,1022.11,560,3.22,-2.42,-64,1
1580405333,2020-01-30 18:28,67.14,954.62,1022.09,560,3.15,-2.36,-67,1
1580405633,2020-01-30 18:33,64.68,954.49,1021.96,560,3.17,-2.84,-66,1
1580405933,2020-01-30 18:38,66.51,954.56,1022.03,560,3.14,-2.49,-66,1
1580406233,2020-01-30 18:43,66.09,954.49,1021.96,560,3.19,-2.53,-66,1
1580406533,2020-01-30 18:48,64.86,954.43,1021.90,560,3.20,-2.77,-66,1
1580406833,2020-01-30 18:53,66.26,954.37,1021.84,560,3.18,-2.50,-67,1
1580407133,2020-01-30 18:58,65.75,954.38,1021.85,560,3.14,-2.65,-67,1
1580407433,2020-01-30 19:03,66.40,954.16,1021.63,560,3.10,-2.55,-65,1
1580407733,2020-01-30 19:08,66.41,954.20,1021.67,560,3.06,-2.59,-65,1
1580408033,2020-01-30 19:13,66.25,953.90,1021.37,560,3.03,-2.65,-66,1
1580408333,2020-01-30 19:18,66.13,953.97,1021.44,560,2.97,-2.73,-66,1
1580408633,2020-01-30 19:23,67.13,954.14,1021.61,560,2.93,-2.57,-66,1
1580408934,2020-01-30 19:28,65.07,954.32,1021.79,560,2.92,-3.00,-66,1
1580409234,2020-01-30 19:33,66.70,954.35,1021.82,560,2.87,-2.71,-66,1
1580409534,2020-01-30 19:38,66.37,954.22,1021.69,560,2.83,-2.82,-68,1
1580409834,2020-01-30 19:43,66.37,954.24,1021.71,560,2.79,-2.85,-65,1
1580410134,2020-01-30 19:48,66.31,954.38,1021.85,560,2.81,-2.85,-67,1
1580410434,2020-01-30 19:53,67.43,954.39,1021.86,560,2.82,-2.61,-68,1
1580410734,2020-01-30 19:58,65.83,954.59,1022.06,560,2.78,-2.97,-67,1
1580411034,2020-01-30 20:03,68.20,954.76,1022.23,560,2.76,-2.52,-67,1
1580411334,2020-01-30 20:08,66.55,954.49,1021.96,560,2.74,-2.87,-67,1
1580411634,2020-01-30 20:13,67.17,954.35,1021.82,560,2.74,-2.74,-65,1
1580411934,2020-01-30 20:18,66.42,954.42,1021.89,560,2.73,-2.90,-66,1
1580412234,2020-01-30 20:23,68.27,954.35,1021.82,560,2.74,-2.52,-65,1
1580412535,2020-01-30 20:28,67.34,954.43,1021.90,560,2.71,-2.74,-66,1
1580412835,2020-01-30 20:33,66.26,954.33,1021.80,560,2.66,-3.00,-67,1
1580413135,2020-01-30 20:38,65.59,954.27,1021.74,560,2.54,-3.25,-67,1
1580413435,2020-01-30 20:43,66.88,954.34,1021.81,560,2.31,-3.21,-65,1
1580413735,2020-01-30 20:48,69.99,954.28,1021.75,560,2.16,-2.74,-67,1
1580414035,2020-01-30 20:53,67.44,954.29,1021.76,560,2.12,-3.28,-68,1
1580414335,2020-01-30 20:58,69.41,954.23,1021.70,560,2.15,-2.86,-67,1
1580414635,2020-01-30 21:03,67.71,954.10,1021.57,560,2.11,-3.24,-68,1
1580414935,2020-01-30 21:08,68.39,954.02,1021.49,560,1.96,-3.25,-69,1
1580415235,2020-01-30 21:13,70.29,953.94,1021.41,560,1.77,-3.06,-68,1
1580415535,2020-01-30 21:18,68.63,953.66,1021.13,560,1.65,-3.50,-69,1
1580415836,2020-01-30 21:23,68.67,953.80,1021.27,560,1.64,-3.50,-69,1
1580416136,2020-01-30 21:28,67.27,954.06,1021.53,560,1.49,-3.92,-69,1
1580416436,2020-01-30 21:33,72.08,953.97,1021.44,560,1.55,-2.94,-69,1
1580416736,2020-01-30 21:38,69.22,953.91,1021.38,560,1.55,-3.48,-69,1
1580417036,2020-01-30 21:43,70.78,953.85,1021.32,560,1.74,-3.00,-67,1
1580417336,2020-01-30 21:48,70.06,953.76,1021.23,560,1.94,-2.94,-68,1
1580417636,2020-01-30 21:53,68.75,953.87,1021.34,560,2.05,-3.09,-66,1
1580417936,2020-01-30 21:58,68.72,953.76,1021.23,560,2.13,-3.02,-68,1
1580418236,2020-01-30 22:03,70.77,953.52,1020.99,560,2.22,-2.54,-68,1
1580418536,2020-01-30 22:08,69.08,953.47,1020.94,560,2.15,-2.93,-66,1
1580418837,2020-01-30 22:13,67.85,953.30,1020.77,560,2.09,-3.23,-68,1
1580419137,2020-01-30 22:18,70.09,953.26,1020.73,560,1.96,-2.92,-68,1
1580419437,2020-01-30 22:23,71.38,953.44,1020.91,560,1.74,-2.88,-69,1
1580419737,2020-01-30 22:28,73.12,953.33,1020.80,560,1.58,-2.71,-68,1
1580420037,2020-01-30 22:33,72.03,953.25,1020.72,560,1.43,-3.06,-70,1
1580420337,2020-01-30 22:38,71.76,953.34,1020.81,560,1.38,-3.16,-70,1
1580420637,2020-01-30 22:43,73.65,953.22,1020.69,560,1.36,-2.83,-72,1
1580420937,2020-01-30 22:48,74.85,953.09,1020.56,560,1.40,-2.57,-69,1
1580421237,2020-01-30 22:53,73.16,953.03,1020.50,560,1.61,-2.68,-70,1
1580421538,2020-01-30 22:58,71.76,952.97,1020.44,560,1.76,-2.79,-69,1
1580421838,2020-01-30 23:03,71.58,952.82,1020.29,560,1.73,-2.86,-69,1
1580422138,2020-01-30 23:08,72.51,952.70,1020.17,560,1.75,-2.66,-70,1
1580422438,2020-01-30 23:13,71.17,952.62,1020.09,560,1.79,-2.87,-69,1
1580422738,2020-01-30 23:18,72.17,952.38,1019.85,560,1.79,-2.69,-70,1
1580423039,2020-01-30 23:23,71.65,952.46,1019.93,560,1.68,-2.89,-70,1
1580423339,2020-01-30 23:28,74.22,952.31,1019.78,560,1.73,-2.37,-71,1
1580423639,2020-01-30 23:33,73.95,952.12,1019.59,560,1.95,-2.20,-70,1
1580423939,2020-01-30 23:38,72.47,952.06,1019.53,560,2.14,-2.29,-70,1
1580424240,2020-01-30 23:44,72.84,951.89,1019.36,560,2.19,-2.18,-69,1
1580424540,2020-01-30 23:49,72.69,951.76,1019.23,560,2.17,-2.22,-69,1
1580424840,2020-01-30 23:54,73.37,951.89,1019.36,560,2.12,-2.15,-69,1
1580425140,2020-01-30 23:59,70.62,951.93,1019.40,560,1.97,-2.81,-70,1