1580425440,2020-01-31 00:04,71.87,951.90,1019.37,560,1.95,-2.59,-70,1
1580425740,2020-01-31 00:09,71.78,951.78,1019.25,560,1.96,-2.60,-70,1
1580426040,2020-01-31 00:14,71.52,951.70,1019.17,560,1.98,-2.63,-70,1
1580426340,2020-01-31 00:19,70.66,951.51,1018.98,560,2.06,-2.71,-69,1
1580426640,2020-01-31 00:24,70.96,951.34,1018.81,560,2.11,-2.61,-69,1
1580426940,2020-01-31 00:29,70.34,951.24,1018.71,560,2.18,-2.66,-69,1
1580427241,2020-01-31 00:34,71.12,951.16,1018.63,560,2.25,-2.44,-69,1
1580427541,2020-01-31 00:39,70.40,951.22,1018.69,560,2.39,-2.44,-69,1
1580427841,2020-01-31 00:44,70.37,950.97,1018.44,560,2.34,-2.50,-68,1
1580428141,2020-01-31 00:49,70.51,951.11,1018.58,560,2.29,-2.52,-68,1
1580428441,2020-01-31 00:54,69.61,950.82,1018.29,560,2.27,-2.71,-68,1
1580428741,2020-01-31 00:59,69.40,950.68,1018.15,560,2.31,-2.71,-69,1
1580429041,2020-01-31 01:04,67.95,950.52,1017.99,560,2.42,-2.89,-68,1
1580429341,2020-01-31 01:09,67.36,950.42,1017.89,560,2.54,-2.90,-68,1
1580429641,2020-01-31 01:14,66.52,950.28,1017.75,560,2.65,-2.96,-69,1
1580429941,2020-01-31 01:19,65.59,950.31,1017.77,560,2.89,-2.92,-68,1
1580430241,2020-01-31 01:24,62.21,950.24,1017.71,560,3.30,-3.24,-70,1
1580430542,2020-01-31 01:29,62.07,949.94,1017.41,560,3.38,-3.19,-69,1
1580430842,2020-01-31 01:34,62.60,949.98,1017.45,560,3.52,-2.95,-69,1
1580431142,2020-01-31 01:39,61.62,949.90,1017.37,560,3.75,-2.94,-69,1
1580431442,2020-01-31 01:44,57.69,949.89,1017.36,560,3.92,-3.66,-69,1
1580431742,2020-01-31 01:49,59.53,949.62,1017.09,560,4.06,-3.11,-68,1
1580432042,2020-01-31 01:54,58.13,949.53,1017.00,560,4.07,-3.42,-68,1
1580432342,2020-01-31 01:59,56.77,949.48,1016.95,560,4.08,-3.73,-69,1
1580432642,2020-01-31 02:04,54.85,949.47,1016.94,560,4.15,-4.12,-70,1
1580432942,2020-01-31 02:09,53.29,949.61,1017.08,560,4.29,-4.37,-70,1
1580433242,2020-01-31 02:14,52.41,949.45,1016.92,560,4.52,-4.38,-70,1
1580433542,2020-01-31 02:19,54.34,949.13,1016.60,560,4.80,-3.64,-70,1
1580433843,2020-01-31 02:24,51.55,948.99,1016.46,560,5.03,-4.13,-69,1
1580434143,2020-01-31 02:29,53.46,948.69,1016.16,560,5.03,-3.64,-69,1
1580434443,2020-01-31 02:34,55.29,948.69,1016.16,560,5.14,-3.09,-69,1
1580434743,2020-01-31 02:39,56.93,948.67,1016.14,560,5.17,-2.67,-67,1
1580435043,2020-01-31 02:44,57.59,948.58,1016.05,560,5.18,-2.50,-67,1
1580435343,2020-01-31 02:49,57.79,948.36,1015.83,560,5.15,-2.48,-67,1
1580435643,2020-01-31 02:54,59.15,947.94,1015.41,560,5.10,-2.21,-67,1
1580435943,2020-01-31 02:59,60.19,947.82,1015.29,560,5.05,-2.03,-67,1
1580436243,2020-01-31 03:04,61.37,947.76,1015.23,560,5.02,-1.79,-67,1
1580436544,2020-01-31 03:09,62.05,947.64,1015.11,560,5.03,-1.63,-68,1
1580436844,2020-01-31 03:14,61.81,947.63,1015.10,560,5.14,-1.58,-69,1
1580437144,2020-01-31 03:19,62.90,947.28,1014.75,560,5.21,-1.28,-69,1
1580437444,2020-01-31 03:24,63.07,947.23,1014.70,560,5.33,-1.13,-70,1
1580437744,2020-01-31 03:29,63.54,947.46,1014.93,560,5.42,-0.94,-69,1
1580438044,2020-01-31 03:34,64.44,947.80,1015.27,560,5.48,-0.69,-68,1
1580438344,2020-01-31 03:39,65.30,947.76,1015.23,560,5.47,-0.52,-69,1
1580438644,2020-01-31 03:44,66.88,947.65,1015.12,560,5.32,-0.33,-68,1
1580438944,2020-01-31 03:49,67.94,947.64,1015.11,560,5.15,-0.28,-69,1
1580439244,2020-01-31 03:54,68.92,947.58,1015.05,560,5.00,-0.23,-68,1
1580439544,2020-01-31 03:59,69.32,947.45,1014.92,560,4.88,-0.26,-68,1
1580439845,2020-01-31 04:04,70.73,946.97,1014.44,560,4.85,-0.01,-68,1
1580440145,2020-01-31 04:09,70.93,947.14,1014.61,560,4.87,0.05,-68,1
1580440445,2020-01-31 04:14,71.65,947.32,1014.79,560,4.93,0.24,-68,1
1580440745,2020-01-31 04:19,71.60,947.42,1014.89,560,4.91,0.21,-70,1
1580441045,2020-01-31 04:24,71.22,947.35,1014.82,560,4.99,0.22,-69,1
1580441345,2020-01-31 04:29,72.08,947.26,1014.73,560,5.11,0.50,-69,1
1580441645,2020-01-31 04:34,72.51,947.31,1014.78,560,5.10,0.57,-68,1
1580441945,2020-01-31 04:39,72.71,947.19,1014.66,560,5.10,0.61,-69,1
1580442245,2020-01-31 04:44,73.06,947.41,1014.88,560,5.11,0.68,-70,1
1580442545,2020-01-31 04:49,72.56,947.24,1014.71,560,5.16,0.64,-68,1
1580442845,2020-01-31 04:54,73.13,947.15,1014.62,560,5.16,0.75,-69,1
1580443146,2020-01-31 04:59,72.38,947.01,1014.48,560,5.10,0.55,-69,1
1580443446,2020-01-31 05:04,73.94,947.01,1014.48,560,5.04,0.78,-69,1
1580443746,2020-01-31 05:09,74.83,947.28,1014.75,560,5.03,0.94,-69,1
1580444046,2020-01-31 05:14,74.58,947.32,1014.79,560,4.96,0.83,-68,1
1580444346,2020-01-31 05:19,75.82,947.28,1014.75,560,4.97,1.06,-69,1
1580444646,2020-01-31 05:24,75.52,947.40,1014.87,560,4.97,1.01,-69,1
1580444946,2020-01-31 05:29,75.36,947.54,1015.01,560,4.92,0.93,-70,1
1580445246,2020-01-31 05:34,75.22,947.56,1015.03,560,4.90,0.89,-69,1
1580445546,2020-01-31 05:39,74.73,947.65,1015.12,560,4.86,0.76,-69,1
1580445846,2020-01-31 05:44,77.65,947.88,1015.35,560,4.84,1.27,-68,1
1580446146,2020-01-31 05:49,75.85,947.93,1015.40,560,4.86,0.96,-68,1
1580446446,2020-01-31 05:54,76.68,947.88,1015.35,560,4.78,1.04,-68,1
1580446746,2020-01-31 05:59,77.96,947.93,1015.40,560,4.73,1.22,-68,1
1580447047,2020-01-31 06:04,76.03,947.97,1015.44,560,4.65,0.79,-69,1
1580447347,2020-01-31 06:09,78.06,947.95,1015.42,560,4.76,1.26,-69,1
1580447647,2020-01-31 06:14,78.89,947.96,1015.43,560,4.83,1.48,-68,1
1580447947,2020-01-31 06:19,78.09,947.96,1015.43,560,4.90,1.41,-68,1
1580448247,2020-01-31 06:24,78.82,947.82,1015.29,560,4.96,1.59,-68,1
1580448547,2020-01-31 06:29,78.47,947.84,1015.31,560,5.03,1.60,-69,1
1580448847,2020-01-31 06:34,78.59,947.75,1015.22,560,5.05,1.64,-67,1
1580449147,2020-01-31 06:39,78.83,947.70,1015.17,560,5.07,1.70,-70,1
1580449447,2020-01-31 06:44,78.94,947.72,1015.19,560,5.09,1.74,-69,1
1580449747,2020-01-31 06:49,78.35,947.79,1015.26,560,5.08,1.63,-69,1
1580450047,2020-01-31 06:54,77.51,947.91,1015.38,560,5.01,1.41,-69,1
1580450347,2020-01-31 06:59,79.29,947.90,1015.37,560,4.91,1.63,-67,1
1580450647,2020-01-31 07:04,79.91,947.87,1015.34,560,4.92,1.75,-68,1
1580450948,2020-01-31 07:09,81.09,948.05,1015.52,560,4.98,2.01,-68,1
1580451248,2020-01-31 07:14,79.19,947.90,1015.37,560,5.05,1.75,-66,1
1580451548,2020-01-31 07:19,80.76,947.78,1015.25,560,5.10,2.07,-67,1
1580451848,2020-01-31 07:24,80.73,947.78,1015.25,560,5.15,2.12,-68,1
1580452148,2020-01-31 07:29,80.89,947.79,1015.26,560,5.24,2.23,-67,1
1580452448,2020-01-31 07:34,81.37,947.89,1015.36,560,5.39,2.46,-68,1
1580452748,2020-01-31 07:39,80.80,947.83,1015.30,560,5.61,2.58,-68,1
1580453048,2020-01-31 07:44,80.86,947.91,1015.38,560,5.80,2.77,-68,1
1580453348,2020-01-31 07:49,80.09,947.82,1015.29,560,5.87,2.71,-68,1
1580453648,2020-01-31 07:54,83.16,948.00,1015.47,560,5.92,3.29,-67,1
1580453948,2020-01-31 07:59,82.89,948.12,1015.59,560,5.87,3.19,-68,1
1580454248,2020-01-31 08:04,83.51,948.17,1015.64,560,5.95,3.37,-68,1
1580454548,2020-01-31 08:09,83.59,948.40,1015.87,560,6.04,3.48,-68,1
1580454848,2020-01-31 08:14,83.68,948.45,1015.92,560,6.10,3.55,-68,1
1580455149,2020-01-31 08:19,84.41,948.61,1016.08,560,6.15,3.72,-68,1
1580455449,2020-01-31 08:24,83.97,948.59,1016.06,560,6.12,3.62,-68,1
1580455749,2020-01-31 08:29,83.61,948.68,1016.15,560,6.20,3.64,-68,1
1580456049,2020-01-31 08:34,83.48,948.70,1016.17,560,6.34,3.75,-68,1
1580456349,2020-01-31 08:39,82.08,948.83,1016.30,560,6.44,3.61,-67,1
1580456649,2020-01-31 08:44,81.77,948.90,1016.37,560,6.58,3.69,-68,1
1580456949,2020-01-31 08:49,80.49,948.79,1016.26,560,6.72,3.61,-68,1
1580457249,2020-01-31 08:54,79.84,948.82,1016.29,560,6.94,3.71,-68,1
1580457549,2020-01-31 08:59,78.92,948.82,1016.29,560,7.11,3.71,-67,1
1580457849,2020-01-31 09:04,78.37,948.91,1016.38,560,7.26,3.75,-66,1
1580458149,2020-01-31 09:09,77.41,948.99,1016.46,560,7.41,3.72,-69,1
1580458449,2020-01-31 09:14,77.16,948.96,1016.43,560,7.51,3.78,-66,1
1580458749,2020-01-31 09:19,77.26,949.04,1016.51,560,7.54,3.82,-69,1
1580459050,2020-01-31 09:24,77.23,949.01,1016.48,560,7.57,3.85,-68,1
1580459350,2020-01-31 09:29,77.39,949.04,1016.51,560,7.59,3.90,-67,1
1580459650,2020-01-31 09:34,77.47,949.13,1016.60,560,7.62,3.94,-69,1
1580459950,2020-01-31 09:39,77.62,949.23,1016.70,560,7.63,3.98,-71,1
1580460250,2020-01-31 09:44,78.08,949.21,1016.68,560,7.63,4.06,-67,1
1580460550,2020-01-31 09:49,77.52,949.27,1016.74,560,7.66,3.99,-67,1
1580460850,2020-01-31 09:54,77.50,949.41,1016.88,560,7.76,4.08,-70,1
1580461150,2020-01-31 09:59,77.16,949.35,1016.82,560,7.88,4.13,-69,1
1580461450,2020-01-31 10:04,76.13,949.17,1016.64,560,7.98,4.04,-68,1
1580461750,2020-01-31 10:09,75.07,949.29,1016.76,560,8.09,3.95,-68,1
1580462050,2020-01-31 10:14,73.77,949.47,1016.94,560,8.28,3.88,-68,1
1580462351,2020-01-31 10:19,73.44,949.46,1016.93,560,8.42,3.95,-70,1
1580462651,2020-01-31 10:24,71.42,949.62,1017.09,560,8.50,3.64,-67,1
1580462951,2020-01-31 10:29,71.26,949.64,1017.11,560,8.50,3.60,-69,1
1580463251,2020-01-31 10:34,70.65,949.75,1017.22,560,8.63,3.61,-67,1
1580463551,2020-01-31 10:39,70.69,949.80,1017.27,560,8.71,3.69,-68,1
1580463851,2020-01-31 10:44,69.60,949.90,1017.37,560,8.73,3.49,-69,1
1580464151,2020-01-31 10:49,70.06,949.99,1017.46,560,8.79,3.64,-67,1
1580464451,2020-01-31 10:54,69.09,950.07,1017.54,560,8.95,3.60,-66,1
1580464751,2020-01-31 10:59,68.55,950.03,1017.50,560,9.11,3.64,-70,1
1580465051,2020-01-31 11:04,68.79,950.13,1017.60,560,9.18,3.75,-68,1
1580465351,2020-01-31 11:09,68.89,950.16,1017.63,560,9.26,3.85,-67,1
1580465651,2020-01-31 11:14,67.20,950.20,1017.67,560,9.36,3.60,-68,1
1580465951,2020-01-31 11:19,66.01,950.10,1017.57,560,9.51,3.48,-68,1
1580466252,2020-01-31 11:24,65.21,950.45,1017.92,560,9.62,3.42,-70,1
1580466552,2020-01-31 11:29,65.35,950.36,1017.83,560,9.61,3.44,-67,1
1580466852,2020-01-31 11:34,64.89,950.32,1017.79,560,9.68,3.40,-69,1
1580467152,2020-01-31 11:39,64.24,950.38,1017.85,560,9.81,3.39,-70,1
1580467452,2020-01-31 11:44,64.04,950.46,1017.93,560,9.94,3.47,-69,1
1580467752,2020-01-31 11:49,63.40,950.50,1017.97,560,9.92,3.30,-66,1
1580468052,2020-01-31 11:54,63.83,950.48,1017.95,560,9.93,3.41,-67,1
1580468352,2020-01-31 11:59,63.70,950.65,1018.12,560,10.03,3.47,-67,1
1580468652,2020-01-31 12:04,63.13,950.73,1018.20,560,9.93,3.25,-69,1
1580468952,2020-01-31 12:09,63.38,950.69,1018.16,560,9.90,3.28,-69,1
1580469252,2020-01-31 12:14,63.41,950.88,1018.35,560,9.87,3.26,-69,1
1580469553,2020-01-31 12:19,63.82,950.89,1018.36,560,9.93,3.41,-67,1
1580469853,2020-01-31 12:24,63.40,951.01,1018.48,560,10.08,3.45,-69,1
1580470153,2020-01-31 12:29,62.73,951.02,1018.49,560,10.14,3.36,-70,1
1580470453,2020-01-31 12:34,60.94,951.11,1018.58,560,10.58,3.37,-68,1
1580470753,2020-01-31 12:39,59.94,951.01,1018.48,560,10.68,3.23,-70,1
1580471053,2020-01-31 12:44,60.67,951.08,1018.55,560,10.54,3.27,-67,1
1580471353,2020-01-31 12:49,61.28,951.14,1018.61,560,10.34,3.22,-70,1
1580471653,2020-01-31 12:54,61.51,951.25,1018.72,560,10.35,3.28,-69,1
1580471953,2020-01-31 12:59,61.97,951.49,1018.96,560,10.17,3.22,-70,1
1580472253,2020-01-31 13:04,62.53,951.56,1019.03,560,10.05,3.23,-67,1
1580472553,2020-01-31 13:09,62.71,951.44,1018.91,560,10.00,3.22,-69,1
1580472853,2020-01-31 13:14,62.66,951.38,1018.85,560,10.12,3.33,-69,1
1580473153,2020-01-31 13:19,61.72,951.47,1018.94,560,10.37,3.35,-70,1
1580473454,2020-01-31 13:24,61.15,951.38,1018.85,560,10.56,3.40,-69,1
1580473754,2020-01-31 13:29,60.78,951.48,1018.95,560,10.53,3.28,-67,1
1580474054,2020-01-31 13:34,60.95,951.51,1018.98,560,10.60,3.39,-70,1
1580474354,2020-01-31 13:39,61.00,951.44,1018.91,560,10.48,3.29,-70,1
1580474654,2020-01-31 13:44,60.93,951.59,1019.06,560,10.32,3.12,-67,1
1580474954,2020-01-31 13:49,61.14,951.64,1019.11,560,10.25,3.10,-67,1
1580475254,2020-01-31 13:54,60.59,951.78,1019.25,560,10.10,2.83,-68,1
1580475554,2020-01-31 13:59,60.28,951.87,1019.34,560,10.35,3.00,-69,1
1580475854,2020-01-31 14:04,59.76,951.92,1019.39,560,10.41,2.93,-68,1
1580476154,2020-01-31 14:09,59.88,951.82,1019.29,560,10.42,2.97,-69,1
1580476454,2020-01-31 14:14,59.74,951.82,1019.29,560,10.58,3.09,-68,1
1580476755,2020-01-31 14:19,59.36,951.97,1019.44,560,10.65,3.06,-70,1
1580477055,2020-01-31 14:24,60.15,952.07,1019.54,560,10.52,3.13,-66,1
1580477355,2020-01-31 14:29,60.54,952.17,1019.64,560,10.38,3.09,-67,1
1580477655,2020-01-31 14:34,60.54,952.26,1019.73,560,10.40,3.10,-67,1
1580477955,2020-01-31 14:39,60.91,952.36,1019.83,560,10.27,3.07,-67,1
1580478255,2020-01-31 14:44,61.20,952.53,1020.00,560,10.09,2.96,-68,1
1580478555,2020-01-31 14:49,61.39,952.62,1020.09,560,9.85,2.78,-66,1
1580478855,2020-01-31 14:54,61.94,952.73,1020.20,560,9.67,2.74,-69,1
1580479155,2020-01-31 14:59,61.80,952.78,1020.25,560,9.53,2.57,-67,1
1580479455,2020-01-31 15:04,61.87,952.75,1020.22,560,9.56,2.62,-69,1
1580479755,2020-01-31 15:09,60.95,952.90,1020.37,560,9.81,2.64,-68,1
1580480055,2020-01-31 15:14,61.62,952.96,1020.43,560,9.59,2.59,-69,1
1580480355,2020-01-31 15:19,61.25,953.08,1020.55,560,9.52,2.44,-69,1
1580480655,2020-01-31 15:24,61.39,953.12,1020.59,560,9.42,2.38,-67,1
1580480956,2020-01-31 15:29,61.89,953.17,1020.64,560,9.30,2.38,-66,1
1580481256,2020-01-31 15:34,61.82,953.23,1020.70,560,9.17,2.24,-69,1
1580481556,2020-01-31 15:39,62.21,953.32,1020.79,560,9.08,2.24,-68,1
1580481856,2020-01-31 15:44,61.97,953.31,1020.78,560,9.01,2.12,-69,1
1580482156,2020-01-31 15:49,62.60,953.32,1020.79,560,8.92,2.18,-65,1
1580482456,2020-01-31 15:54,63.11,953.37,1020.84,560,8.78,2.16,-66,1
1580482756,2020-01-31 15:59,62.78,953.38,1020.85,560,8.75,2.05,-66,1
1580483056,2020-01-31 16:04,62.84,953.51,1020.98,560,8.73,2.05,-68,1
1580483356,2020-01-31 16:09,62.89,953.59,1021.06,560,8.66,1.99,-67,1
1580483656,2020-01-31 16:14,62.92,953.52,1020.99,560,8.58,1.92,-65,1
1580483957,2020-01-31 16:19,63.47,953.53,1021.00,560,8.55,2.02,-68,1
1580484257,2020-01-31 16:24,63.72,953.67,1021.14,560,8.49,2.02,-67,1
1580484557,2020-01-31 16:29,63.56,953.67,1021.14,560,8.43,1.92,-66,1
1580484857,2020-01-31 16:34,64.11,953.64,1021.11,560,8.39,2.01,-68,1
1580485157,2020-01-31 16:39,64.38,953.61,1021.08,560,8.36,2.04,-66,1
1580485457,2020-01-31 16:44,64.62,953.70,1021.17,560,8.28,2.01,-66,1
1580485757,2020-01-31 16:49,64.56,953.85,1021.32,560,8.22,1.94,-67,1
1580486057,2020-01-31 16:54,64.03,953.91,1021.38,560,8.19,1.80,-66,1
1580486358,2020-01-31 16:59,64.68,953.95,1021.42,560,8.14,1.89,-66,1
1580486658,2020-01-31 17:04,64.58,953.83,1021.30,560,8.17,1.90,-66,1
1580486958,2020-01-31 17:09,64.88,953.97,1021.44,560,8.08,1.88,-67,1
1580487258,2020-01-31 17:14,64.66,954.05,1021.52,560,8.00,1.76,-68,1
1580487558,2020-01-31 17:19,65.22,954.15,1021.62,560,7.98,1.86,-66,1
1580487858,2020-01-31 17:24,65.22,954.19,1021.66,560,7.92,1.80,-67,1
1580488158,2020-01-31 17:29,65.50,954.30,1021.77,560,7.82,1.76,-68,1
1580488458,2020-01-31 17:34,65.62,954.31,1021.78,560,7.88,1.85,-66,1
1580488758,2020-01-31 17:39,65.37,954.25,1021.72,560,7.88,1.79,-67,1
1580489059,2020-01-31 17:44,65.72,954.29,1021.76,560,7.93,1.92,-66,1
1580489359,2020-01-31 17:49,65.52,954.43,1021.90,560,7.82,1.77,-66,1
1580489659,2020-01-31 17:54,66.81,954.50,1021.97,560,7.68,1.91,-68,1
1580489959,2020-01-31 17:59,67.23,954.49,1021.96,560,7.61,1.93,-66,1
1580490259,2020-01-31 18:04,66.50,954.45,1021.92,560,7.60,1.77,-68,1
1580490559,2020-01-31 18:09,66.79,954.51,1021.98,560,7.70,1.92,-67,1
1580490859,2020-01-31 18:14,66.12,954.47,1021.94,560,7.91,1.98,-68,1
1580491159,2020-01-31 18:19,65.50,954.52,1021.99,560,7.94,1.88,-67,1
1580491460,2020-01-31 18:24,65.75,954.50,1021.97,560,7.90,1.89,-69,1
1580491760,2020-01-31 18:29,65.61,954.48,1021.95,560,7.92,1.88,-68,1
1580492060,2020-01-31 18:34,65.88,954.49,1021.96,560,7.88,1.90,-68,1
1580492360,2020-01-31 18:39,65.89,954.52,1021.99,560,7.84,1.87,-67,1
1580492660,2020-01-31 18:44,65.34,954.59,1022.06,560,7.88,1.79,-66,1
1580492960,2020-01-31 18:49,65.88,954.71,1022.18,560,7.85,1.87,-66,1
1580493260,2020-01-31 18:54,65.70,954.69,1022.16,560,7.78,1.77,-68,1
1580493560,2020-01-31 18:59,66.00,954.82,1022.29,560,7.77,1.82,-66,1
1580493860,2020-01-31 19:04,65.73,954.72,1022.19,560,7.73,1.73,-66,1
1580494160,2020-01-31 19:09,66.64,954.64,1022.11,560,7.64,1.83,-67,1
1580494460,2020-01-31 19:14,67.08,954.78,1022.25,560,7.57,1.86,-68,1
1580494760,2020-01-31 19:19,67.12,954.86,1022.33,560,7.53,1.83,-66,1
1580495061,2020-01-31 19:24,67.78,954.75,1022.22,560,7.41,1.85,-66,1
1580495361,2020-01-31 19:29,67.89,954.84,1022.31,560,7.25,1.72,-68,1
1580495661,2020-01-31 19:34,68.14,954.90,1022.37,560,7.19,1.71,-68,1
1580495961,2020-01-31 19:39,69.05,955.02,1022.49,560,7.17,1.88,-68,1
1580496261,2020-01-31 19:44,68.26,954.94,1022.41,560,7.26,1.81,-68,1
1580496561,2020-01-31 19:49,67.58,954.80,1022.27,560,7.31,1.71,-66,1
1580496861,2020-01-31 19:54,68.89,954.94,1022.41,560,7.27,1.94,-67,1
1580497161,2020-01-31 19:59,68.69,954.82,1022.29,560,7.15,1.79,-68,1
1580497462,2020-01-31 20:04,70.20,954.83,1022.30,560,7.12,2.06,-68,1
1580497762,2020-01-31 20:09,67.33,954.83,1022.30,560,7.04,1.40,-69,1
1580498062,2020-01-31 20:14,71.30,954.84,1022.31,560,6.95,2.12,-66,1
1580498362,2020-01-31 20:19,72.06,954.90,1022.37,560,6.88,2.20,-67,1
1580498662,2020-01-31 20:24,71.38,954.98,1022.45,560,6.86,2.05,-69,1
1580498962,2020-01-31 20:29,70.80,955.09,1022.55,560,6.88,1.95,-68,1
1580499262,2020-01-31 20:34,73.43,955.13,1022.60,560,6.93,2.51,-68,1
1580499562,2020-01-31 20:39,72.81,955.10,1022.57,560,7.03,2.49,-69,1
1580499862,2020-01-31 20:44,72.85,955.22,1022.69,560,7.13,2.59,-68,1
1580500162,2020-01-31 20:49,73.36,955.19,1022.66,560,7.13,2.69,-68,1
1580500462,2020-01-31 20:54,71.70,955.19,1022.66,560,7.21,2.45,-68,1
1580500763,2020-01-31 20:59,73.52,955.23,1022.70,560,7.31,2.90,-68,1
1580501063,2020-01-31 21:04,70.19,955.25,1022.72,560,7.38,2.31,-69,1
1580501363,2020-01-31 21:09,72.99,955.22,1022.69,560,7.54,3.02,-69,1
1580501663,2020-01-31 21:14,71.07,955.25,1022.72,560,7.72,2.81,-68,1
1580501963,2020-01-31 21:19,71.23,955.34,1022.81,560,7.94,3.06,-68,1
1580502263,2020-01-31 21:24,71.24,955.31,1022.78,560,8.08,3.20,-69,1
1580502563,2020-01-31 21:29,71.08,955.27,1022.74,560,8.23,3.31,-68,1
1580502863,2020-01-31 21:34,71.22,955.28,1022.75,560,8.29,3.39,-69,1
1580503163,2020-01-31 21:39,71.37,955.34,1022.81,560,8.34,3.47,-67,1
1580503463,2020-01-31 21:44,71.37,955.31,1022.78,560,8.33,3.46,-67,1
1580503763,2020-01-31 21:49,70.89,955.32,1022.79,560,8.26,3.30,-66,1
1580504063,2020-01-31 21:54,72.30,955.29,1022.76,560,8.17,3.49,-69,1
1580504364,2020-01-31 21:59,72.43,955.30,1022.77,560,8.07,3.42,-69,1
1580504664,2020-01-31 22:04,71.48,955.34,1022.81,560,8.03,3.19,-68,1
1580504964,2020-01-31 22:09,73.00,955.31,1022.78,560,8.06,3.52,-69,1
1580505264,2020-01-31 22:14,73.18,955.33,1022.80,560,8.00,3.50,-67,1
1580505564,2020-01-31 22:19,72.79,955.39,1022.86,560,7.93,3.35,-65,1
1580505864,2020-01-31 22:24,72.75,955.36,1022.83,560,7.87,3.29,-67,1
1580506164,2020-01-31 22:29,72.53,955.30,1022.77,560,7.77,3.15,-66,1
1580506464,2020-01-31 22:34,72.91,955.33,1022.80,560,7.78,3.23,-68,1
1580506764,2020-01-31 22:39,72.13,955.30,1022.77,560,7.81,3.11,-66,1
1580507064,2020-01-31 22:44,72.94,955.30,1022.77,560,7.77,3.23,-65,1
1580507364,2020-01-31 22:49,72.69,955.43,1022.90,560,7.74,3.15,-69,1
1580507664,2020-01-31 22:54,72.29,955.37,1022.84,560,7.93,3.26,-66,1
1580507964,2020-01-31 22:59,71.52,955.41,1022.88,560,7.94,3.11,-66,1
1580508265,2020-01-31 23:04,73.52,955.34,1022.81,560,7.94,3.51,-67,1
1580508565,2020-01-31 23:09,73.15,955.29,1022.76,560,7.91,3.41,-66,1
1580508865,2020-01-31 23:14,73.10,955.31,1022.78,560,7.93,3.42,-67,1
1580509165,2020-01-31 23:19,72.71,955.25,1022.72,560,8.08,3.48,-67,1
1580509465,2020-01-31 23:24,72.33,955.19,1022.66,560,8.13,3.46,-67,1
1580509765,2020-01-31 23:29,72.36,955.27,1022.74,560,8.11,3.44,-65,1
1580510065,2020-01-31 23:34,72.54,955.23,1022.70,560,8.12,3.49,-65,1
1580510365,2020-01-31 23:39,73.02,955.19,1022.66,560,8.20,3.66,-66,1
1580510665,2020-01-31 23:44,71.79,955.24,1022.71,560,8.23,3.45,-68,1
1580510965,2020-01-31 23:49,73.13,955.21,1022.68,560,8.24,3.72,-68,1
1580511265,2020-01-31 23:54,73.66,955.20,1022.67,560,8.17,3.75,-69,1
1580511565,2020-01-31 23:59,72.89,955.18,1022.65,560,8.18,3.61,-69,1