1580511865,2020-02-01 00:04,73.81,955.24,1022.71,560,8.19,3.80,-65,1
1580512166,2020-02-01 00:09,72.72,955.18,1022.65,560,8.17,3.57,-67,1
1580512466,2020-02-01 00:14,73.08,955.20,1022.67,560,8.17,3.64,-67,1
1580512766,2020-02-01 00:19,73.55,955.23,1022.70,560,8.27,3.83,-65,1
1580513066,2020-02-01 00:24,73.57,955.28,1022.75,560,8.33,3.89,-66,1
1580513366,2020-02-01 00:29,73.14,955.37,1022.84,560,8.36,3.84,-65,1
1580513666,2020-02-01 00:34,72.93,955.50,1022.97,560,8.37,3.81,-68,1
1580513966,2020-02-01 00:39,72.78,955.46,1022.93,560,8.43,3.84,-68,1
1580514266,2020-02-01 00:44,72.68,955.53,1023.00,560,8.48,3.86,-69,1
1580514566,2020-02-01 00:49,73.22,955.49,1022.96,560,8.56,4.05,-68,1
1580514866,2020-02-01 00:54,73.20,955.52,1022.99,560,8.63,4.11,-65,1
1580515166,2020-02-01 00:59,73.17,955.58,1023.05,560,8.64,4.11,-65,1
1580515466,2020-02-01 01:04,72.77,955.49,1022.96,560,8.61,4.01,-69,1
1580515766,2020-02-01 01:09,73.28,955.45,1022.92,560,8.60,4.10,-67,1
1580516067,2020-02-01 01:14,72.74,955.36,1022.83,560,8.55,3.94,-69,1
1580516367,2020-02-01 01:19,73.43,955.45,1022.92,560,8.55,4.08,-65,1
1580516667,2020-02-01 01:24,74.18,955.51,1022.98,560,8.52,4.19,-68,1
1580516967,2020-02-01 01:29,73.08,955.53,1023.00,560,8.48,3.94,-65,1
1580517267,2020-02-01 01:34,74.61,955.62,1023.09,560,8.47,4.23,-68,1
1580517567,2020-02-01 01:39,73.33,955.69,1023.16,560,8.46,3.97,-68,1
1580517867,2020-02-01 01:44,74.49,955.71,1023.18,560,8.45,4.19,-69,1
1580518167,2020-02-01 01:49,74.34,955.80,1023.27,560,8.46,4.17,-65,1
1580518467,2020-02-01 01:54,73.96,955.80,1023.27,560,8.44,4.07,-68,1
1580518768,2020-02-01 01:59,73.66,955.77,1023.24,560,8.40,3.98,-68,1
1580519068,2020-02-01 02:04,73.85,955.79,1023.26,560,8.41,4.02,-67,1
1580519368,2020-02-01 02:09,74.16,955.82,1023.29,560,8.43,4.10,-68,1
1580519668,2020-02-01 02:14,73.81,955.85,1023.32,560,8.39,4.00,-67,1
1580519968,2020-02-01 02:19,74.49,955.74,1023.21,560,8.38,4.12,-66,1
1580520268,2020-02-01 02:24,74.38,955.70,1023.17,560,8.31,4.03,-65,1
1580520568,2020-02-01 02:29,74.31,955.59,1023.06,560,8.34,4.04,-69,1
1580520868,2020-02-01 02:34,74.23,955.50,1022.97,560,8.34,4.03,-66,1
1580521168,2020-02-01 02:39,74.49,955.39,1022.86,560,8.39,4.13,-67,1
1580521468,2020-02-01 02:44,74.50,955.39,1022.86,560,8.36,4.10,-65,1
1580521768,2020-02-01 02:49,74.00,955.36,1022.83,560,8.36,4.00,-66,1
1580522069,2020-02-01 02:54,74.09,955.08,1022.55,560,8.31,3.97,-68,1
1580522369,2020-02-01 02:59,74.38,955.06,1022.53,560,8.32,4.04,-67,1
1580522669,2020-02-01 03:04,73.95,955.09,1022.56,560,8.29,3.93,-65,1
1580522969,2020-02-01 03:09,74.40,955.11,1022.58,560,8.28,4.00,-65,1
1580523269,2020-02-01 03:14,74.51,955.04,1022.51,560,8.32,4.06,-67,1
1580523569,2020-02-01 03:19,74.23,955.03,1022.50,560,8.38,4.07,-65,1
1580523869,2020-02-01 03:24,74.24,954.96,1022.43,560,8.36,4.05,-67,1
1580524169,2020-02-01 03:29,74.05,954.90,1022.37,560,8.34,3.99,-66,1
1580524469,2020-02-01 03:34,74.04,955.01,1022.48,560,8.33,3.98,-64,1
1580524770,2020-02-01 03:39,74.35,954.87,1022.34,560,8.32,4.03,-65,1
1580525070,2020-02-01 03:44,74.36,954.85,1022.32,560,8.29,4.01,-65,1
1580525370,2020-02-01 03:49,74.41,954.93,1022.40,560,8.28,4.01,-64,1
1580525670,2020-02-01 03:54,74.46,954.95,1022.42,560,8.28,4.02,-66,1
1580525970,2020-02-01 03:59,73.90,954.92,1022.39,560,8.26,3.89,-67,1
1580526270,2020-02-01 04:04,73.78,954.81,1022.28,560,8.21,3.82,-67,1
1580526570,2020-02-01 04:09,73.99,954.87,1022.34,560,8.22,3.87,-67,1
1580526870,2020-02-01 04:14,74.11,954.89,1022.36,560,8.28,3.95,-68,1
1580527170,2020-02-01 04:19,73.73,954.88,1022.35,560,8.33,3.92,-66,1
1580527470,2020-02-01 04:24,73.77,954.87,1022.34,560,8.37,3.97,-65,1
1580527770,2020-02-01 04:29,73.38,954.80,1022.27,560,8.40,3.92,-68,1
1580528071,2020-02-01 04:34,73.25,954.83,1022.30,560,8.45,3.95,-66,1
1580528371,2020-02-01 04:39,72.83,954.82,1022.29,560,8.48,3.89,-67,1
1580528671,2020-02-01 04:44,72.46,954.65,1022.12,560,8.53,3.87,-64,1
1580528971,2020-02-01 04:49,72.19,954.70,1022.17,560,8.55,3.84,-66,1
1580529271,2020-02-01 04:54,72.03,954.68,1022.15,560,8.57,3.82,-69,1
1580529571,2020-02-01 04:59,71.95,954.63,1022.10,560,8.56,3.80,-68,1
1580529871,2020-02-01 05:04,71.58,954.53,1022.00,560,8.59,3.75,-68,1
1580530171,2020-02-01 05:09,71.55,954.50,1021.97,560,8.62,3.78,-66,1
1580530471,2020-02-01 05:14,71.32,954.57,1022.04,560,8.67,3.78,-68,1
1580530771,2020-02-01 05:19,71.03,954.47,1021.94,560,8.73,3.78,-65,1
1580531072,2020-02-01 05:24,70.80,954.39,1021.86,560,8.74,3.74,-68,1
1580531372,2020-02-01 05:29,70.22,954.40,1021.87,560,8.77,3.65,-66,1
1580531672,2020-02-01 05:34,70.43,954.39,1021.86,560,8.80,3.72,-67,1
1580531972,2020-02-01 05:39,69.90,954.28,1021.75,560,8.83,3.65,-66,1
1580532272,2020-02-01 05:44,70.11,954.29,1021.76,560,8.83,3.69,-67,1
1580532572,2020-02-01 05:49,70.13,954.32,1021.79,560,8.77,3.64,-66,1
1580532872,2020-02-01 05:54,70.18,954.41,1021.88,560,8.79,3.66,-67,1
1580533172,2020-02-01 05:59,70.10,954.32,1021.79,560,8.79,3.65,-66,1
1580533472,2020-02-01 06:04,70.19,954.30,1021.77,560,8.77,3.65,-70,1
1580533772,2020-02-01 06:09,69.79,954.30,1021.77,560,8.82,3.61,-68,1
1580534073,2020-02-01 06:14,69.91,954.19,1021.66,560,8.84,3.66,-66,1
1580534373,2020-02-01 06:19,69.82,954.11,1021.58,560,8.86,3.66,-66,1
1580534673,2020-02-01 06:24,69.53,954.03,1021.50,560,8.89,3.63,-65,1
1580534973,2020-02-01 06:29,69.28,953.99,1021.46,560,8.93,3.61,-68,1
1580535273,2020-02-01 06:34,69.44,954.00,1021.47,560,8.90,3.62,-68,1
1580535573,2020-02-01 06:39,69.46,953.96,1021.43,560,8.90,3.62,-64,1
1580535873,2020-02-01 06:44,69.41,954.16,1021.63,560,8.88,3.60,-64,1
1580536173,2020-02-01 06:49,69.45,954.13,1021.60,560,8.88,3.60,-66,1
1580536473,2020-02-01 06:54,69.24,954.25,1021.72,560,8.86,3.54,-66,1
1580536773,2020-02-01 06:59,69.16,954.18,1021.65,560,8.90,3.56,-68,1
1580537073,2020-02-01 07:04,69.17,954.20,1021.67,560,8.90,3.56,-65,1
1580537373,2020-02-01 07:09,69.14,954.17,1021.64,560,8.90,3.56,-68,1
1580537674,2020-02-01 07:14,68.95,954.17,1021.64,560,8.92,3.54,-66,1
1580537974,2020-02-01 07:19,68.62,954.19,1021.66,560,8.94,3.49,-68,1
1580538274,2020-02-01 07:24,68.46,954.24,1021.71,560,8.91,3.43,-65,1
1580538574,2020-02-01 07:29,68.59,954.20,1021.67,560,8.86,3.41,-69,1
1580538874,2020-02-01 07:34,68.45,954.15,1021.62,560,8.89,3.41,-68,1
1580539174,2020-02-01 07:39,68.19,954.16,1021.63,560,8.95,3.41,-66,1
1580539474,2020-02-01 07:44,68.12,954.11,1021.58,560,8.91,3.36,-69,1
1580539774,2020-02-01 07:49,68.06,954.12,1021.59,560,8.86,3.30,-66,1
1580540074,2020-02-01 07:54,68.40,954.15,1021.62,560,8.82,3.33,-68,1
1580540374,2020-02-01 07:59,68.54,954.14,1021.61,560,8.79,3.33,-68,1
1580540674,2020-02-01 08:04,68.54,954.06,1021.53,560,8.79,3.33,-66,1
1580540974,2020-02-01 08:09,68.37,954.01,1021.48,560,8.85,3.35,-65,1
1580541274,2020-02-01 08:14,68.12,953.95,1021.42,560,8.91,3.36,-68,1
1580541574,2020-02-01 08:19,67.85,953.97,1021.44,560,8.84,3.23,-68,1
1580541875,2020-02-01 08:24,67.76,953.95,1021.42,560,8.80,3.18,-66,1
1580542175,2020-02-01 08:29,67.94,953.85,1021.32,560,8.81,3.22,-67,1
1580542475,2020-02-01 08:34,68.26,953.90,1021.37,560,8.90,3.38,-66,1
1580542775,2020-02-01 08:39,67.81,953.96,1021.43,560,9.08,3.46,-66,1
1580543075,2020-02-01 08:44,67.89,953.94,1021.41,560,9.26,3.65,-68,1
1580543375,2020-02-01 08:49,67.22,953.92,1021.39,560,9.44,3.68,-67,1
1580543675,2020-02-01 08:54,66.73,953.82,1021.29,560,9.56,3.69,-65,1
1580543975,2020-02-01 08:59,65.77,953.78,1021.25,560,9.62,3.54,-65,1
1580544275,2020-02-01 09:04,66.04,953.74,1021.21,560,9.70,3.67,-65,1
1580544575,2020-02-01 09:09,65.75,953.70,1021.17,560,9.76,3.67,-63,1
1580544875,2020-02-01 09:14,65.62,953.63,1021.10,560,9.75,3.63,-64,1
1580545175,2020-02-01 09:19,65.93,953.57,1021.04,560,9.79,3.73,-65,1
1580545476,2020-02-01 09:24,66.35,953.55,1021.02,560,9.83,3.86,-67,1
1580545776,2020-02-01 09:29,65.46,953.61,1021.08,560,9.86,3.70,-67,1
1580546076,2020-02-01 09:34,66.05,953.62,1021.09,560,9.92,3.88,-67,1
1580546376,2020-02-01 09:39,65.77,953.66,1021.13,560,9.97,3.87,-67,1
1580546676,2020-02-01 09:44,64.41,953.56,1021.03,560,10.07,3.67,-65,1
1580546976,2020-02-01 09:49,64.73,953.50,1020.97,560,10.19,3.85,-65,1
1580547276,2020-02-01 09:54,65.03,953.68,1021.15,560,10.29,4.02,-66,1
1580547576,2020-02-01 09:59,63.55,953.66,1021.13,560,10.29,3.69,-68,1
1580547876,2020-02-01 10:04,63.44,953.64,1021.11,560,10.36,3.73,-68,1
1580548176,2020-02-01 10:09,63.90,953.61,1021.08,560,10.35,3.82,-65,1
1580548476,2020-02-01 10:14,64.16,953.57,1021.04,560,10.34,3.87,-65,1
1580548776,2020-02-01 10:19,64.34,953.51,1020.98,560,10.35,3.92,-67,1
1580549076,2020-02-01 10:24,64.10,953.53,1021.00,560,10.38,3.90,-66,1
1580549377,2020-02-01 10:29,63.63,953.38,1020.85,560,10.46,3.87,-66,1
1580549677,2020-02-01 10:34,63.46,953.34,1020.81,560,10.54,3.91,-68,1
1580549977,2020-02-01 10:39,63.16,953.36,1020.83,560,10.65,3.94,-67,1
1580550277,2020-02-01 10:44,63.31,953.24,1020.71,560,10.74,4.06,-67,1
1580550577,2020-02-01 10:49,63.09,953.29,1020.76,560,10.76,4.03,-66,1
1580550877,2020-02-01 10:54,62.97,953.23,1020.70,560,10.72,3.96,-66,1
1580551177,2020-02-01 10:59,63.62,953.16,1020.63,560,10.66,4.05,-67,1
1580551478,2020-02-01 11:04,63.74,953.09,1020.56,560,10.64,4.06,-64,1
1580551778,2020-02-01 11:09,63.63,953.07,1020.54,560,10.63,4.03,-68,1
1580552078,2020-02-01 11:14,64.05,952.92,1020.39,560,10.52,4.02,-67,1
1580552378,2020-02-01 11:19,63.95,952.92,1020.39,560,10.40,3.88,-67,1
1580552678,2020-02-01 11:24,65.16,952.88,1020.35,560,10.32,4.07,-65,1
1580552978,2020-02-01 11:29,65.32,952.88,1020.35,560,10.32,4.11,-67,1
1580553278,2020-02-01 11:34,64.64,952.87,1020.34,560,10.38,4.02,-68,1
1580553578,2020-02-01 11:39,65.00,952.93,1020.40,560,10.33,4.05,-65,1
1580553878,2020-02-01 11:44,65.10,952.93,1020.40,560,10.33,4.07,-65,1
1580554178,2020-02-01 11:49,65.30,952.96,1020.43,560,10.33,4.11,-66,1
1580554479,2020-02-01 11:54,64.78,952.78,1020.25,560,10.34,4.01,-68,1
1580554779,2020-02-01 11:59,65.47,952.80,1020.27,560,10.21,4.03,-65,1
1580555079,2020-02-01 12:04,66.11,952.82,1020.29,560,10.09,4.06,-67,1
1580555379,2020-02-01 12:09,66.00,952.94,1020.41,560,10.07,4.02,-66,1
1580555679,2020-02-01 12:14,66.24,952.82,1020.29,560,10.05,4.05,-66,1
1580555979,2020-02-01 12:19,66.23,952.87,1020.34,560,10.03,4.03,-66,1
1580556279,2020-02-01 12:24,66.18,952.90,1020.37,560,9.97,3.96,-68,1
1580556579,2020-02-01 12:29,66.26,952.97,1020.44,560,9.92,3.93,-66,1
1580556879,2020-02-01 12:34,66.08,952.77,1020.24,560,9.92,3.89,-66,1
1580557179,2020-02-01 12:39,65.97,952.72,1020.19,560,9.91,3.86,-65,1
1580557479,2020-02-01 12:44,66.21,952.66,1020.13,560,9.92,3.92,-68,1
1580557780,2020-02-01 12:49,66.26,952.59,1020.06,560,9.93,3.94,-65,1
1580558080,2020-02-01 12:54,66.12,952.63,1020.10,560,9.95,3.93,-65,1
1580558380,2020-02-01 12:59,66.10,952.58,1020.05,560,9.99,3.96,-68,1
1580558680,2020-02-01 13:04,65.67,952.48,1019.95,560,10.09,3.96,-67,1
1580558980,2020-02-01 13:09,64.96,952.45,1019.92,560,10.18,3.90,-67,1
1580559280,2020-02-01 13:14,64.65,952.24,1019.71,560,10.33,3.97,-68,1
1580559580,2020-02-01 13:19,64.29,952.25,1019.72,560,10.49,4.04,-68,1
1580559880,2020-02-01 13:24,63.36,952.13,1019.60,560,10.74,4.07,-67,1
1580560180,2020-02-01 13:29,62.64,952.10,1019.57,560,10.95,4.11,-67,1
1580560480,2020-02-01 13:34,62.49,952.01,1019.48,560,11.06,4.18,-67,1
1580560780,2020-02-01 13:39,62.45,951.88,1019.35,560,11.07,4.18,-65,1
1580561081,2020-02-01 13:44,62.16,951.84,1019.31,560,11.03,4.08,-68,1
1580561381,2020-02-01 13:49,62.85,951.79,1019.26,560,10.98,4.18,-67,1
1580561681,2020-02-01 13:54,62.34,951.64,1019.11,560,10.92,4.01,-67,1
1580561981,2020-02-01 13:59,62.39,951.67,1019.14,560,10.98,4.08,-66,1
1580562281,2020-02-01 14:04,62.23,951.52,1018.99,560,10.96,4.02,-67,1
1580562581,2020-02-01 14:09,61.92,951.45,1018.92,560,10.92,3.92,-65,1
1580562881,2020-02-01 14:14,62.41,951.46,1018.93,560,10.87,3.98,-65,1
1580563181,2020-02-01 14:19,62.59,951.40,1018.87,560,10.89,4.04,-65,1
1580563481,2020-02-01 14:24,62.28,951.31,1018.78,560,11.02,4.09,-65,1
1580563781,2020-02-01 14:29,60.49,951.29,1018.76,560,11.30,3.94,-68,1
1580564081,2020-02-01 14:34,59.07,951.18,1018.65,560,11.68,3.96,-67,1
1580564381,2020-02-01 14:39,56.22,951.28,1018.75,560,12.67,4.19,-67,1
1580564681,2020-02-01 14:44,55.04,951.34,1018.81,560,13.31,4.48,-68,1
1580564981,2020-02-01 14:49,50.60,951.15,1018.62,560,14.56,4.44,-65,1
1580565282,2020-02-01 14:54,50.52,950.99,1018.46,560,14.68,4.53,-64,1
1580565582,2020-02-01 14:59,53.09,951.12,1018.59,560,14.05,4.65,-66,1
1580565882,2020-02-01 15:04,53.27,950.95,1018.42,560,13.50,4.19,-64,1
1580566182,2020-02-01 15:09,53.28,950.87,1018.34,560,13.45,4.15,-69,1
1580566482,2020-02-01 15:14,53.70,950.86,1018.33,560,13.25,4.07,-68,1
1580566782,2020-02-01 15:19,53.71,950.76,1018.23,560,13.58,4.38,-67,1
1580567082,2020-02-01 15:24,54.45,950.63,1018.10,560,13.13,4.16,-65,1
1580567382,2020-02-01 15:29,54.86,950.44,1017.91,560,12.86,4.01,-67,1
1580567682,2020-02-01 15:34,55.63,950.51,1017.98,560,12.58,3.95,-65,1
1580567982,2020-02-01 15:39,56.74,950.40,1017.87,560,12.15,3.83,-65,1
1580568282,2020-02-01 15:44,58.23,950.35,1017.82,560,11.73,3.81,-67,1
1580568583,2020-02-01 15:49,58.35,950.30,1017.77,560,11.35,3.48,-66,1
1580568883,2020-02-01 15:54,59.75,950.22,1017.69,560,10.92,3.41,-68,1
1580569183,2020-02-01 15:59,62.41,950.15,1017.62,560,10.49,3.62,-67,1
1580569483,2020-02-01 16:04,62.41,950.10,1017.57,560,10.29,3.43,-66,1
1580569783,2020-02-01 16:09,62.85,950.10,1017.57,560,10.16,3.41,-68,1
1580570083,2020-02-01 16:14,63.91,950.08,1017.55,560,10.12,3.61,-67,1
1580570383,2020-02-01 16:19,64.08,950.14,1017.61,560,10.15,3.67,-65,1
1580570683,2020-02-01 16:24,64.04,950.07,1017.54,560,10.13,3.64,-64,1
1580570983,2020-02-01 16:29,64.08,950.08,1017.55,560,10.09,3.61,-68,1
1580571283,2020-02-01 16:34,64.51,949.95,1017.42,560,10.10,3.72,-67,1
1580571583,2020-02-01 16:39,64.64,949.90,1017.37,560,10.14,3.79,-65,1
1580571884,2020-02-01 16:44,63.93,949.97,1017.44,560,10.16,3.65,-67,1
1580572184,2020-02-01 16:49,64.49,949.87,1017.34,560,10.17,3.78,-66,1
1580572484,2020-02-01 16:54,65.34,949.88,1017.35,560,10.13,3.93,-66,1
1580572784,2020-02-01 16:59,65.35,949.81,1017.28,560,10.06,3.87,-67,1
1580573084,2020-02-01 17:04,65.06,949.79,1017.26,560,10.06,3.80,-64,1
1580573384,2020-02-01 17:09,64.83,949.80,1017.27,560,10.13,3.82,-64,1
1580573684,2020-02-01 17:14,64.98,949.73,1017.20,560,10.19,3.91,-66,1
1580573984,2020-02-01 17:19,64.43,949.54,1017.01,560,10.25,3.85,-65,1
1580574284,2020-02-01 17:24,65.25,949.47,1016.94,560,10.25,4.02,-64,1
1580574584,2020-02-01 17:29,64.59,949.30,1016.77,560,10.34,3.97,-65,1
1580574885,2020-02-01 17:34,64.23,949.42,1016.89,560,10.39,3.93,-65,1
1580575185,2020-02-01 17:39,64.70,949.34,1016.81,560,10.42,4.07,-68,1
1580575485,2020-02-01 17:44,64.85,949.30,1016.77,560,10.41,4.09,-67,1
1580575785,2020-02-01 17:49,64.78,949.24,1016.71,560,10.43,4.09,-65,1
1580576085,2020-02-01 17:54,64.98,949.24,1016.71,560,10.44,4.15,-68,1
1580576385,2020-02-01 17:59,64.95,949.14,1016.61,560,10.47,4.17,-67,1
1580576685,2020-02-01 18:04,65.02,949.16,1016.63,560,10.47,4.18,-66,1
1580576985,2020-02-01 18:09,65.07,949.07,1016.54,560,10.47,4.20,-69,1
1580577285,2020-02-01 18:14,64.96,949.05,1016.52,560,10.46,4.16,-65,1
1580577585,2020-02-01 18:19,65.47,948.81,1016.28,560,10.41,4.22,-65,1
1580577886,2020-02-01 18:24,65.77,948.94,1016.41,560,10.29,4.18,-64,1
1580578186,2020-02-01 18:29,65.79,948.90,1016.37,560,10.22,4.11,-66,1
1580578486,2020-02-01 18:34,66.08,948.81,1016.28,560,10.22,4.18,-67,1
1580578786,2020-02-01 18:39,65.63,948.79,1016.26,560,10.26,4.12,-67,1
1580579086,2020-02-01 18:44,65.25,948.71,1016.18,560,10.36,4.13,-67,1
1580579386,2020-02-01 18:49,65.04,948.81,1016.28,560,10.41,4.13,-66,1
1580579686,2020-02-01 18:54,65.38,948.74,1016.21,560,10.44,4.23,-66,1
1580579986,2020-02-01 18:59,65.35,948.67,1016.14,560,10.52,4.30,-64,1
1580580287,2020-02-01 19:04,65.76,948.50,1015.97,560,10.51,4.38,-64,1
1580580587,2020-02-01 19:09,65.60,948.40,1015.86,560,10.47,4.31,-66,1
1580580887,2020-02-01 19:14,64.97,948.42,1015.89,560,10.48,4.18,-65,1
1580581187,2020-02-01 19:19,66.16,948.48,1015.95,560,10.42,4.38,-67,1
1580581487,2020-02-01 19:24,68.20,948.37,1015.84,560,10.23,4.64,-66,1
1580581787,2020-02-01 19:29,67.78,948.29,1015.76,560,10.10,4.42,-66,1
1580582087,2020-02-01 19:34,68.63,948.15,1015.62,560,10.04,4.55,-66,1
1580582387,2020-02-01 19:39,67.25,947.95,1015.42,560,10.08,4.29,-64,1
1580582687,2020-02-01 19:44,65.87,947.93,1015.40,560,10.27,4.18,-63,1
1580582987,2020-02-01 19:49,66.00,947.92,1015.39,560,10.37,4.30,-65,1
1580583287,2020-02-01 19:54,66.58,948.12,1015.59,560,10.34,4.40,-64,1
1580583587,2020-02-01 19:59,68.70,947.97,1015.44,560,10.29,4.80,-67,1
1580583888,2020-02-01 20:04,69.81,948.05,1015.52,560,10.08,4.83,-67,1
1580584188,2020-02-01 20:09,71.22,948.07,1015.54,560,9.91,4.95,-65,1
1580584488,2020-02-01 20:14,72.47,948.07,1015.54,560,9.73,5.03,-67,1
1580584788,2020-02-01 20:19,72.06,948.15,1015.62,560,9.59,4.81,-66,1
1580585088,2020-02-01 20:24,70.90,948.20,1015.67,560,9.35,4.35,-68,1
1580585388,2020-02-01 20:29,74.90,948.22,1015.69,560,9.14,4.93,-69,1
1580585688,2020-02-01 20:34,76.62,948.28,1015.75,560,9.00,5.12,-69,1
1580585988,2020-02-01 20:39,78.46,948.42,1015.89,560,8.90,5.36,-70,1
1580586288,2020-02-01 20:44,77.93,948.40,1015.87,560,8.83,5.20,-66,1
1580586588,2020-02-01 20:49,76.89,948.67,1016.14,560,8.85,5.03,-67,1
1580586889,2020-02-01 20:54,76.85,948.64,1016.11,560,8.81,4.98,-68,1
1580587189,2020-02-01 20:59,76.52,948.69,1016.16,560,8.78,4.89,-69,1
1580587489,2020-02-01 21:04,78.22,948.87,1016.34,560,8.64,5.07,-67,1
1580587789,2020-02-01 21:09,78.57,948.85,1016.32,560,8.55,5.04,-68,1
1580588089,2020-02-01 21:14,78.20,948.92,1016.39,560,8.56,4.99,-68,1
1580588389,2020-02-01 21:19,79.05,949.23,1016.70,560,8.50,5.08,-66,1
1580588689,2020-02-01 21:24,80.49,949.38,1016.85,560,8.40,5.25,-67,1
1580588989,2020-02-01 21:29,81.32,949.48,1016.95,560,8.29,5.29,-68,1
1580589289,2020-02-01 21:34,82.33,949.50,1016.97,560,8.14,5.32,-67,1
1580589589,2020-02-01 21:39,83.23,949.53,1017.00,560,8.06,5.39,-69,1
1580589889,2020-02-01 21:44,83.32,949.59,1017.06,560,8.00,5.35,-65,1
1580590189,2020-02-01 21:49,79.70,949.67,1017.14,560,7.95,4.66,-66,1
1580590490,2020-02-01 21:54,82.55,949.69,1017.16,560,7.95,5.17,-67,1
1580590790,2020-02-01 21:59,80.92,949.75,1017.22,560,7.89,4.82,-67,1
1580591090,2020-02-01 22:04,83.37,949.75,1017.22,560,7.90,5.26,-68,1
1580591390,2020-02-01 22:09,81.39,949.78,1017.25,560,7.88,4.90,-69,1
1580591690,2020-02-01 22:14,80.28,949.79,1017.26,560,7.91,4.73,-66,1
1580591990,2020-02-01 22:19,82.53,949.88,1017.35,560,7.99,5.21,-67,1
1580592290,2020-02-01 22:24,82.51,949.97,1017.44,560,8.02,5.23,-69,1
1580592590,2020-02-01 22:29,81.41,950.08,1017.55,560,8.00,5.02,-67,1
1580592890,2020-02-01 22:34,81.14,950.20,1017.67,560,7.98,4.95,-69,1
1580593190,2020-02-01 22:39,81.18,950.18,1017.65,560,7.99,4.97,-69,1
1580593490,2020-02-01 22:44,81.70,950.25,1017.72,560,7.98,5.05,-70,1
1580593791,2020-02-01 22:49,82.08,950.32,1017.79,560,7.95,5.09,-66,1
1580594091,2020-02-01 22:54,81.00,950.38,1017.85,560,7.91,4.86,-68,1
1580594391,2020-02-01 22:59,80.65,950.40,1017.87,560,7.90,4.79,-68,1
1580594691,2020-02-01 23:04,81.14,950.63,1018.10,560,7.91,4.88,-69,1
1580594991,2020-02-01 23:09,80.93,950.85,1018.32,560,7.95,4.88,-73,1
1580595291,2020-02-01 23:14,80.03,950.76,1018.23,560,7.99,4.76,-68,1
1580595591,2020-02-01 23:19,79.44,950.87,1018.34,560,7.99,4.66,-69,1
1580595891,2020-02-01 23:24,77.63,950.81,1018.28,560,7.94,4.28,-67,1
1580596191,2020-02-01 23:29,77.34,950.84,1018.31,560,7.91,4.20,-67,1
1580596491,2020-02-01 23:34,78.30,950.84,1018.31,560,7.84,4.31,-66,1
1580596791,2020-02-01 23:39,77.27,950.93,1018.40,560,7.77,4.05,-69,1
1580597091,2020-02-01 23:44,76.21,950.94,1018.41,560,7.74,3.82,-71,1
1580597391,2020-02-01 23:49,75.93,950.81,1018.28,560,7.74,3.77,-72,1
1580597692,2020-02-01 23:54,76.00,950.73,1018.20,560,7.68,3.73,-68,1
1580597992,2020-02-01 23:59,76.26,950.73,1018.20,560,7.59,3.69,-71,1