1580598292,2020-02-02 00:04,76.54,950.72,1018.19,560,7.49,3.64,-69,1
1580598592,2020-02-02 00:09,75.02,950.77,1018.24,560,7.44,3.31,-69,1
1580598892,2020-02-02 00:14,75.52,950.75,1018.22,560,7.33,3.30,-69,1
1580599192,2020-02-02 00:19,75.55,950.71,1018.18,560,7.23,3.21,-67,1
1580599492,2020-02-02 00:24,75.91,950.65,1018.12,560,7.13,3.17,-68,1
1580599792,2020-02-02 00:29,75.75,950.57,1018.04,560,7.09,3.11,-68,1
1580600092,2020-02-02 00:34,76.20,950.56,1018.03,560,6.89,3.00,-67,1
1580600392,2020-02-02 00:39,75.88,950.79,1018.26,560,6.84,2.89,-68,1
1580600692,2020-02-02 00:44,76.07,950.71,1018.18,560,6.90,2.98,-69,1
1580600992,2020-02-02 00:49,75.57,950.67,1018.14,560,6.92,2.91,-69,1
1580601292,2020-02-02 00:54,75.44,950.79,1018.26,560,7.02,2.98,-70,1
1580601593,2020-02-02 00:59,74.38,950.68,1018.15,560,7.28,3.03,-70,1
1580601893,2020-02-02 01:04,72.98,950.65,1018.11,560,7.53,3.01,-67,1
1580602193,2020-02-02 01:09,73.92,950.66,1018.13,560,7.58,3.23,-68,1
1580602493,2020-02-02 01:14,72.71,950.68,1018.15,560,7.68,3.10,-67,1
1580602793,2020-02-02 01:19,73.04,950.60,1018.07,560,7.73,3.21,-66,1
1580603093,2020-02-02 01:24,73.59,950.62,1018.09,560,7.75,3.34,-66,1
1580603393,2020-02-02 01:29,74.04,950.79,1018.26,560,7.62,3.30,-66,1
1580603693,2020-02-02 01:34,75.12,950.96,1018.43,560,7.54,3.42,-67,1
1580603993,2020-02-02 01:39,75.83,951.04,1018.51,560,7.45,3.47,-69,1
1580604293,2020-02-02 01:44,75.76,950.89,1018.36,560,7.33,3.34,-69,1
1580604593,2020-02-02 01:49,76.36,950.90,1018.37,560,7.16,3.29,-67,1
1580604893,2020-02-02 01:54,75.56,950.86,1018.33,560,7.25,3.23,-68,1
1580605194,2020-02-02 01:59,73.77,950.98,1018.45,560,7.38,3.01,-68,1
1580605494,2020-02-02 02:04,74.02,950.95,1018.42,560,7.42,3.10,-69,1
1580605794,2020-02-02 02:09,73.63,950.96,1018.43,560,7.33,2.94,-68,1
1580606094,2020-02-02 02:14,72.46,951.22,1018.69,560,7.35,2.73,-67,1
1580606394,2020-02-02 02:19,73.18,951.40,1018.87,560,7.41,2.93,-65,1
1580606694,2020-02-02 02:24,70.20,951.55,1019.02,560,7.57,2.50,-67,1
1580606994,2020-02-02 02:29,69.60,951.31,1018.78,560,7.66,2.46,-67,1
1580607294,2020-02-02 02:34,70.87,951.40,1018.87,560,7.63,2.69,-68,1
1580607594,2020-02-02 02:39,67.55,951.60,1019.07,560,7.72,2.10,-67,1
1580607894,2020-02-02 02:44,68.68,951.56,1019.03,560,7.75,2.36,-68,1
1580608194,2020-02-02 02:49,68.19,951.69,1019.16,560,7.72,2.23,-67,1
1580608494,2020-02-02 02:54,67.66,951.77,1019.24,560,7.66,2.07,-66,1
1580608794,2020-02-02 02:59,66.20,951.82,1019.29,560,7.61,1.71,-67,1
1580609095,2020-02-02 03:04,67.62,951.81,1019.28,560,7.58,1.98,-65,1
1580609395,2020-02-02 03:09,65.63,951.94,1019.41,560,7.51,1.50,-68,1
1580609695,2020-02-02 03:14,68.14,952.07,1019.54,560,7.41,1.93,-69,1
1580609995,2020-02-02 03:19,67.37,952.12,1019.59,560,7.32,1.68,-68,1
1580610295,2020-02-02 03:24,66.99,952.20,1019.67,560,7.26,1.54,-67,1
1580610595,2020-02-02 03:29,67.65,952.23,1019.70,560,7.25,1.67,-68,1
1580610895,2020-02-02 03:34,66.09,952.30,1019.77,560,7.30,1.39,-69,1
1580611195,2020-02-02 03:39,67.21,952.19,1019.66,560,7.31,1.64,-68,1
1580611495,2020-02-02 03:44,67.65,952.20,1019.67,560,7.27,1.69,-69,1
1580611795,2020-02-02 03:49,67.86,952.17,1019.64,560,7.25,1.71,-68,1
1580612095,2020-02-02 03:54,68.48,952.23,1019.70,560,7.26,1.85,-68,1
1580612396,2020-02-02 03:59,67.94,952.20,1019.66,560,7.32,1.80,-67,1
1580612696,2020-02-02 04:04,69.92,952.97,1020.44,560,7.29,2.17,-67,1
1580612996,2020-02-02 04:09,73.37,953.07,1020.54,560,6.77,2.35,-65,1
1580613296,2020-02-02 04:14,72.46,953.10,1020.57,560,6.07,1.50,-68,1
1580613596,2020-02-02 04:19,74.98,953.19,1020.66,560,5.60,1.52,-68,1
1580613896,2020-02-02 04:24,75.21,953.15,1020.62,560,5.33,1.30,-65,1
1580614196,2020-02-02 04:29,77.60,953.20,1020.67,560,5.13,1.54,-67,1
1580614496,2020-02-02 04:34,75.69,953.16,1020.63,560,4.97,1.04,-68,1
1580614796,2020-02-02 04:39,76.68,953.10,1020.57,560,4.82,1.08,-66,1
1580615096,2020-02-02 04:44,76.93,953.05,1020.52,560,4.61,0.92,-65,1
1580615396,2020-02-02 04:49,78.89,953.15,1020.62,560,4.32,0.98,-67,1
1580615696,2020-02-02 04:54,76.05,953.34,1020.81,560,4.10,0.26,-68,1
1580615996,2020-02-02 04:59,79.73,953.29,1020.76,560,4.11,0.93,-68,1
1580616296,2020-02-02 05:04,77.62,953.35,1020.82,560,4.05,0.50,-68,1
1580616597,2020-02-02 05:09,76.85,953.29,1020.76,560,3.94,0.25,-66,1
1580616897,2020-02-02 05:14,76.86,953.20,1020.66,560,3.87,0.19,-68,1
1580617197,2020-02-02 05:19,76.28,953.22,1020.69,560,3.81,0.02,-65,1
1580617497,2020-02-02 05:24,75.54,953.42,1020.89,560,3.76,-0.16,-67,1
1580617797,2020-02-02 05:29,74.42,953.49,1020.96,560,3.73,-0.39,-68,1
1580618097,2020-02-02 05:34,73.80,953.52,1020.99,560,3.67,-0.57,-67,1
1580618397,2020-02-02 05:39,73.21,953.70,1021.17,560,3.72,-0.63,-68,1
1580618697,2020-02-02 05:44,72.92,953.76,1021.23,560,3.74,-0.66,-69,1
1580618997,2020-02-02 05:49,72.30,953.70,1021.17,560,3.73,-0.79,-68,1
1580619297,2020-02-02 05:54,72.70,953.88,1021.35,560,3.66,-0.78,-65,1
1580619597,2020-02-02 05:59,73.34,954.03,1021.50,560,3.62,-0.70,-67,1
1580619898,2020-02-02 06:04,72.37,954.06,1021.53,560,3.70,-0.81,-65,1
1580620198,2020-02-02 06:09,72.19,954.10,1021.57,560,3.65,-0.89,-65,1
1580620498,2020-02-02 06:14,72.36,954.32,1021.79,560,3.59,-0.91,-67,1
1580620798,2020-02-02 06:19,71.52,954.17,1021.64,560,3.63,-1.04,-64,1
1580621098,2020-02-02 06:24,71.80,954.19,1021.66,560,3.53,-1.08,-67,1
1580621398,2020-02-02 06:29,71.75,954.40,1021.87,560,3.42,-1.19,-67,1
1580621698,2020-02-02 06:34,71.32,954.49,1021.96,560,3.41,-1.29,-66,1
1580621998,2020-02-02 06:39,71.57,954.44,1021.91,560,3.29,-1.35,-65,1
1580622298,2020-02-02 06:44,71.92,954.51,1021.98,560,3.13,-1.44,-67,1
1580622598,2020-02-02 06:49,72.22,954.55,1022.02,560,2.99,-1.52,-66,1
1580622898,2020-02-02 06:54,72.23,954.65,1022.12,560,2.96,-1.55,-66,1
1580623198,2020-02-02 06:59,71.36,954.69,1022.16,560,3.19,-1.49,-65,1
1580623498,2020-02-02 07:04,71.39,954.64,1022.11,560,3.38,-1.30,-64,1
1580623799,2020-02-02 07:09,70.48,954.67,1022.14,560,3.38,-1.48,-66,1
1580624099,2020-02-02 07:14,70.42,954.75,1022.22,560,3.47,-1.40,-66,1
1580624399,2020-02-02 07:19,68.89,954.69,1022.16,560,3.46,-1.71,-65,1
1580624699,2020-02-02 07:24,69.00,954.67,1022.14,560,3.42,-1.73,-66,1
1580624999,2020-02-02 07:29,68.53,954.84,1022.31,560,3.44,-1.80,-65,1
1580625299,2020-02-02 07:34,67.86,954.79,1022.26,560,3.39,-1.98,-65,1
1580625599,2020-02-02 07:39,68.09,954.80,1022.27,560,3.41,-1.92,-67,1
1580625899,2020-02-02 07:44,69.19,954.92,1022.39,560,3.38,-1.73,-68,1
1580626199,2020-02-02 07:49,69.06,954.95,1022.42,560,3.47,-1.67,-68,1
1580626499,2020-02-02 07:54,69.78,954.98,1022.45,560,3.46,-1.54,-68,1
1580626799,2020-02-02 07:59,69.89,955.03,1022.50,560,3.45,-1.52,-67,1
1580627100,2020-02-02 08:05,70.54,954.97,1022.44,560,3.41,-1.44,-67,1
1580627400,2020-02-02 08:10,70.13,954.82,1022.29,560,3.55,-1.38,-68,1
1580627700,2020-02-02 08:15,69.95,954.88,1022.35,560,3.83,-1.15,-69,1
1580628000,2020-02-02 08:20,69.37,954.97,1022.44,560,3.99,-1.11,-67,1
1580628300,2020-02-02 08:25,69.50,954.82,1022.29,560,4.13,-0.95,-66,1
1580628600,2020-02-02 08:30,70.24,954.98,1022.45,560,4.19,-0.74,-66,1
1580628900,2020-02-02 08:35,70.22,955.05,1022.52,560,4.22,-0.72,-68,1
1580629200,2020-02-02 08:40,70.27,954.92,1022.39,560,4.25,-0.68,-68,1
1580629500,2020-02-02 08:45,70.54,954.94,1022.41,560,4.28,-0.60,-66,1
1580629800,2020-02-02 08:50,70.67,955.11,1022.58,560,4.32,-0.54,-67,1
1580630100,2020-02-02 08:55,71.58,955.23,1022.70,560,4.31,-0.37,-68,1
1580630400,2020-02-02 09:00,71.62,955.19,1022.66,560,4.33,-0.34,-67,1
1580630700,2020-02-02 09:05,71.43,955.19,1022.66,560,4.37,-0.34,-66,1
1580631001,2020-02-02 09:10,71.30,955.19,1022.66,560,4.38,-0.35,-66,1
1580631301,2020-02-02 09:15,70.96,955.18,1022.65,560,4.39,-0.41,-66,1
1580631601,2020-02-02 09:20,70.36,955.26,1022.73,560,4.45,-0.47,-66,1
1580631901,2020-02-02 09:25,69.80,955.32,1022.79,560,4.50,-0.53,-67,1
1580632201,2020-02-02 09:30,69.73,955.21,1022.68,560,4.60,-0.45,-69,1
1580632501,2020-02-02 09:35,69.55,955.20,1022.67,560,4.67,-0.42,-67,1
1580632801,2020-02-02 09:40,68.00,955.19,1022.66,560,4.75,-0.65,-67,1
1580633101,2020-02-02 09:45,68.86,955.27,1022.74,560,4.83,-0.40,-69,1
1580633401,2020-02-02 09:50,68.71,955.21,1022.68,560,4.87,-0.39,-68,1
1580633701,2020-02-02 09:55,68.26,955.16,1022.63,560,4.91,-0.44,-67,1
1580634001,2020-02-02 10:00,67.40,955.18,1022.65,560,4.99,-0.54,-68,1
1580634301,2020-02-02 10:05,67.28,955.16,1022.63,560,4.97,-0.59,-68,1
1580634602,2020-02-02 10:10,67.87,955.16,1022.63,560,5.01,-0.43,-68,1
1580634902,2020-02-02 10:15,66.80,955.14,1022.61,560,4.97,-0.68,-66,1
1580635202,2020-02-02 10:20,67.24,955.16,1022.63,560,5.00,-0.57,-69,1
1580635502,2020-02-02 10:25,66.76,955.35,1022.82,560,5.02,-0.64,-69,1
1580635802,2020-02-02 10:30,66.81,955.37,1022.84,560,5.12,-0.54,-68,1
1580636102,2020-02-02 10:35,65.93,955.39,1022.86,560,5.14,-0.70,-66,1
1580636402,2020-02-02 10:40,64.97,955.46,1022.93,560,5.36,-0.69,-66,1
1580636702,2020-02-02 10:45,64.54,955.47,1022.94,560,5.34,-0.80,-69,1
1580637002,2020-02-02 10:50,66.02,955.52,1022.99,560,5.35,-0.48,-69,1
1580637302,2020-02-02 10:55,65.09,955.49,1022.96,560,5.30,-0.72,-68,1
1580637602,2020-02-02 11:00,65.42,955.52,1022.99,560,5.37,-0.59,-67,1
1580637902,2020-02-02 11:05,65.81,955.49,1022.96,560,5.44,-0.44,-66,1
1580638203,2020-02-02 11:10,66.21,955.35,1022.82,560,5.47,-0.33,-68,1
1580638503,2020-02-02 11:15,65.85,955.39,1022.86,560,5.60,-0.28,-65,1
1580638803,2020-02-02 11:20,65.36,955.35,1022.82,560,5.62,-0.36,-67,1
1580639103,2020-02-02 11:25,64.85,955.43,1022.90,560,5.71,-0.38,-66,1
1580639403,2020-02-02 11:30,64.38,955.34,1022.81,560,5.61,-0.58,-68,1
1580639704,2020-02-02 11:35,64.82,955.34,1022.81,560,5.51,-0.58,-67,1
1580640004,2020-02-02 11:40,64.99,955.33,1022.80,560,5.46,-0.59,-66,1
1580640304,2020-02-02 11:45,65.05,955.13,1022.60,560,5.50,-0.54,-65,1
1580640604,2020-02-02 11:50,65.06,955.03,1022.50,560,5.76,-0.29,-66,1
1580640904,2020-02-02 11:55,63.18,954.82,1022.29,560,6.00,-0.47,-65,1
1580641204,2020-02-02 12:00,60.84,954.77,1022.24,560,6.74,-0.28,-65,1
1580641505,2020-02-02 12:05,58.82,954.77,1022.24,560,7.40,-0.12,-65,1
1580641805,2020-02-02 12:10,58.27,954.70,1022.17,560,7.72,0.05,-65,1
1580642106,2020-02-02 12:15,58.10,954.73,1022.20,560,7.48,-0.22,-68,1
1580642407,2020-02-02 12:20,58.97,954.62,1022.09,560,7.25,-0.23,-67,1
1580642707,2020-02-02 12:25,59.87,954.44,1021.91,560,6.66,-0.58,-70,1
1580643007,2020-02-02 12:30,61.29,954.45,1021.92,560,6.50,-0.41,-66,1
1580643307,2020-02-02 12:35,62.88,954.47,1021.94,560,6.13,-0.41,-66,1
1580643608,2020-02-02 12:40,62.68,954.48,1021.95,560,6.09,-0.49,-70,1
1580643908,2020-02-02 12:45,62.90,954.45,1021.92,560,6.01,-0.52,-70,1
1580644208,2020-02-02 12:50,63.06,954.49,1021.96,560,6.01,-0.48,-69,1
1580644508,2020-02-02 12:55,62.96,954.34,1021.81,560,5.97,-0.54,-69,1
1580644808,2020-02-02 13:00,62.75,954.39,1021.86,560,6.03,-0.53,-69,1
1580645109,2020-02-02 13:05,62.13,954.35,1021.82,560,6.22,-0.49,-67,1
1580645409,2020-02-02 13:10,61.61,954.27,1021.74,560,6.41,-0.42,-67,1
1580645711,2020-02-02 13:15,61.46,954.21,1021.67,560,6.46,-0.41,-67,1
1580646011,2020-02-02 13:20,61.18,953.98,1021.45,560,6.49,-0.44,-68,1
1580646311,2020-02-02 13:25,60.86,953.98,1021.45,560,6.30,-0.69,-69,1
1580646611,2020-02-02 13:30,61.04,953.93,1021.40,560,6.16,-0.79,-69,1
1580646911,2020-02-02 13:35,61.30,953.79,1021.26,560,6.10,-0.79,-70,1
1580647211,2020-02-02 13:40,61.52,953.84,1021.31,560,6.08,-0.76,-68,1
1580647511,2020-02-02 13:45,60.82,953.80,1021.27,560,6.06,-0.93,-69,1
1580647811,2020-02-02 13:50,61.18,953.83,1021.30,560,6.03,-0.88,-69,1
1580648111,2020-02-02 13:55,61.12,953.70,1021.17,560,6.09,-0.84,-67,1
1580648412,2020-02-02 14:00,61.62,953.75,1021.22,560,6.10,-0.71,-69,1
1580648712,2020-02-02 14:05,60.64,953.48,1020.95,560,6.07,-0.96,-66,1
1580649012,2020-02-02 14:10,60.98,953.58,1021.05,560,6.16,-0.80,-68,1
1580649312,2020-02-02 14:15,60.07,953.43,1020.90,560,6.16,-1.01,-69,1
1580649612,2020-02-02 14:20,60.46,953.43,1020.90,560,6.17,-0.91,-67,1
1580649912,2020-02-02 14:25,60.89,953.23,1020.70,560,6.12,-0.86,-66,1
1580650212,2020-02-02 14:30,60.55,953.28,1020.75,560,6.14,-0.92,-67,1
1580650512,2020-02-02 14:35,60.57,953.09,1020.56,560,6.10,-0.95,-70,1
1580650812,2020-02-02 14:40,60.36,953.11,1020.58,560,6.04,-1.05,-68,1
1580651112,2020-02-02 14:45,60.43,953.02,1020.49,560,6.03,-1.05,-69,1
1580651413,2020-02-02 14:50,60.11,953.00,1020.47,560,6.04,-1.11,-67,1
1580651713,2020-02-02 14:55,60.41,952.98,1020.45,560,6.03,-1.05,-68,1
1580652013,2020-02-02 15:00,60.25,952.96,1020.43,560,5.96,-1.16,-69,1
1580652313,2020-02-02 15:05,60.70,953.06,1020.53,560,6.01,-1.01,-69,1
1580652613,2020-02-02 15:10,60.45,953.01,1020.48,560,6.04,-1.03,-68,1
1580652913,2020-02-02 15:15,60.10,952.95,1020.42,560,5.99,-1.16,-71,1
1580653213,2020-02-02 15:20,59.86,952.58,1020.05,560,5.95,-1.25,-69,1
1580653513,2020-02-02 15:25,59.91,952.67,1020.14,560,5.91,-1.28,-69,1
1580653813,2020-02-02 15:30,60.33,952.72,1020.19,560,5.89,-1.20,-68,1
1580654113,2020-02-02 15:35,60.38,952.67,1020.14,560,5.82,-1.26,-69,1
1580654414,2020-02-02 15:40,60.97,952.65,1020.12,560,5.83,-1.11,-69,1
1580654714,2020-02-02 15:45,61.35,952.57,1020.04,560,5.81,-1.05,-68,1
1580655014,2020-02-02 15:50,61.78,952.65,1020.12,560,5.78,-0.98,-66,1
1580655314,2020-02-02 15:55,61.73,952.66,1020.13,560,5.78,-0.99,-69,1
1580655614,2020-02-02 16:00,62.82,952.68,1020.15,560,5.78,-0.75,-66,1
1580655914,2020-02-02 16:05,64.55,952.61,1020.08,560,5.75,-0.41,-67,1
1580656214,2020-02-02 16:10,65.00,952.54,1020.01,560,5.63,-0.43,-70,1
1580656514,2020-02-02 16:15,66.12,952.38,1019.85,560,5.46,-0.36,-68,1
1580656814,2020-02-02 16:20,65.01,952.24,1019.71,560,5.28,-0.76,-69,1
1580657114,2020-02-02 16:25,67.65,952.13,1019.60,560,5.12,-0.37,-69,1
1580657415,2020-02-02 16:30,69.37,952.01,1019.48,560,4.99,-0.15,-66,1
1580657715,2020-02-02 16:35,68.60,951.94,1019.41,560,4.88,-0.41,-68,1
1580658015,2020-02-02 16:40,69.32,951.88,1019.35,560,4.79,-0.35,-68,1
1580658315,2020-02-02 16:45,68.69,951.83,1019.30,560,4.70,-0.56,-66,1
1580658615,2020-02-02 16:50,68.60,951.73,1019.20,560,4.61,-0.66,-70,1
1580658915,2020-02-02 16:55,69.82,951.68,1019.15,560,4.52,-0.51,-66,1
1580659215,2020-02-02 17:00,70.64,951.65,1019.12,560,4.50,-0.37,-67,1
1580659515,2020-02-02 17:05,71.91,951.63,1019.10,560,4.49,-0.13,-69,1
1580659815,2020-02-02 17:10,70.59,951.58,1019.05,560,4.48,-0.40,-69,1
1580660115,2020-02-02 17:15,75.50,951.58,1019.05,560,4.49,0.54,-68,1
1580660415,2020-02-02 17:20,72.13,951.60,1019.07,560,4.48,-0.10,-67,1
1580660716,2020-02-02 17:25,72.73,951.56,1019.03,560,4.49,0.02,-70,1
1580661016,2020-02-02 17:30,77.54,951.57,1019.04,560,4.55,0.97,-67,1
1580661316,2020-02-02 17:35,77.23,951.56,1019.03,560,4.58,0.94,-67,1
1580661616,2020-02-02 17:40,73.61,951.32,1018.79,560,4.59,0.29,-67,1
1580661916,2020-02-02 17:45,74.31,951.21,1018.68,560,4.59,0.42,-68,1
1580662216,2020-02-02 17:50,72.87,951.07,1018.54,560,4.59,0.15,-66,1
1580662516,2020-02-02 17:55,73.41,950.81,1018.28,560,4.57,0.23,-70,1
1580662816,2020-02-02 18:00,75.59,950.74,1018.21,560,4.53,0.59,-69,1
1580663116,2020-02-02 18:05,76.76,950.55,1018.02,560,4.50,0.78,-66,1
1580663417,2020-02-02 18:10,74.48,950.60,1018.07,560,4.44,0.30,-67,1
1580663717,2020-02-02 18:15,73.54,950.40,1017.87,560,4.38,0.07,-69,1
1580664017,2020-02-02 18:20,76.16,950.33,1017.80,560,4.37,0.54,-69,1
1580664317,2020-02-02 18:25,79.40,950.41,1017.88,560,4.38,1.13,-68,1
1580664617,2020-02-02 18:30,75.73,950.29,1017.76,560,4.42,0.51,-67,1
1580664918,2020-02-02 18:35,75.62,950.27,1017.74,560,4.44,0.51,-67,1
1580665218,2020-02-02 18:40,75.79,950.11,1017.58,560,4.45,0.55,-67,1
1580665518,2020-02-02 18:45,77.19,949.92,1017.39,560,4.47,0.83,-68,1
1580665818,2020-02-02 18:50,75.43,949.92,1017.39,560,4.50,0.54,-66,1
1580666118,2020-02-02 18:55,76.90,949.82,1017.29,560,4.52,0.82,-67,1
1580666418,2020-02-02 19:00,76.42,949.84,1017.31,560,4.54,0.76,-67,1
1580666718,2020-02-02 19:05,75.98,949.85,1017.32,560,4.55,0.69,-68,1
1580667018,2020-02-02 19:10,76.16,949.65,1017.12,560,4.56,0.73,-70,1
1580667318,2020-02-02 19:15,74.76,949.68,1017.15,560,4.57,0.48,-69,1
1580667618,2020-02-02 19:20,75.74,949.49,1016.96,560,4.58,0.67,-68,1
1580667918,2020-02-02 19:25,77.59,949.56,1017.03,560,4.57,1.00,-66,1
1580668218,2020-02-02 19:30,77.40,949.53,1017.00,560,4.54,0.93,-69,1
1580668518,2020-02-02 19:35,78.95,949.38,1016.85,560,4.57,1.24,-68,1
1580668819,2020-02-02 19:40,77.62,949.48,1016.95,560,4.61,1.04,-69,1
1580669119,2020-02-02 19:45,80.46,949.37,1016.84,560,4.63,1.56,-70,1
1580669419,2020-02-02 19:50,78.92,949.17,1016.64,560,4.80,1.46,-70,1
1580669719,2020-02-02 19:55,76.46,949.17,1016.64,560,4.95,1.16,-69,1
1580670020,2020-02-02 20:00,79.65,949.23,1016.70,560,5.01,1.79,-70,1
1580670320,2020-02-02 20:05,78.90,949.17,1016.64,560,5.17,1.81,-66,1
1580670620,2020-02-02 20:10,81.37,949.06,1016.53,560,5.43,2.50,-67,1
1580670921,2020-02-02 20:15,80.87,948.88,1016.35,560,5.70,2.68,-66,1
1580671221,2020-02-02 20:20,79.72,948.83,1016.30,560,5.89,2.66,-67,1
1580671521,2020-02-02 20:25,82.89,948.74,1016.21,560,6.06,3.38,-66,1
1580671821,2020-02-02 20:30,77.88,948.94,1016.41,560,6.18,2.61,-67,1
1580672121,2020-02-02 20:35,79.41,948.82,1016.29,560,6.34,3.04,-67,1
1580672421,2020-02-02 20:40,83.46,948.90,1016.37,560,6.49,3.90,-69,1
1580672721,2020-02-02 20:45,79.76,948.81,1016.28,560,6.61,3.37,-66,1
1580673021,2020-02-02 20:50,79.61,948.89,1016.36,560,6.72,3.45,-67,1
1580673322,2020-02-02 20:55,80.56,948.87,1016.34,560,6.78,3.68,-68,1
1580673622,2020-02-02 21:00,80.90,948.88,1016.35,560,6.88,3.83,-68,1
1580673922,2020-02-02 21:05,82.29,948.96,1016.43,560,6.93,4.13,-68,1
1580674222,2020-02-02 21:10,81.96,948.86,1016.33,560,6.96,4.10,-68,1
1580674522,2020-02-02 21:15,82.51,948.94,1016.41,560,6.97,4.20,-68,1
1580674822,2020-02-02 21:20,79.26,949.04,1016.51,560,6.96,3.62,-69,1
1580675122,2020-02-02 21:25,80.25,949.13,1016.60,560,7.03,3.87,-69,1
1580675422,2020-02-02 21:30,83.17,949.35,1016.82,560,7.08,4.42,-69,1
1580675722,2020-02-02 21:35,81.11,949.37,1016.84,560,7.12,4.11,-71,1
1580676022,2020-02-02 21:40,80.02,949.43,1016.90,560,7.15,3.94,-67,1
1580676322,2020-02-02 21:45,82.92,949.60,1017.07,560,7.21,4.51,-69,1
1580676622,2020-02-02 21:50,81.38,949.79,1017.26,560,7.28,4.31,-71,1
1580676923,2020-02-02 21:55,80.20,949.83,1017.30,560,7.43,4.25,-68,1
1580677223,2020-02-02 22:00,78.96,950.02,1017.49,560,7.42,4.02,-69,1
1580677523,2020-02-02 22:05,78.74,950.06,1017.53,560,7.36,3.92,-66,1
1580677823,2020-02-02 22:10,78.36,949.84,1017.31,560,7.27,3.76,-66,1
1580678123,2020-02-02 22:15,77.77,949.80,1017.27,560,7.22,3.61,-68,1
1580678423,2020-02-02 22:20,78.31,950.02,1017.49,560,7.16,3.64,-65,1
1580678723,2020-02-02 22:25,78.17,950.09,1017.56,560,7.18,3.64,-66,1
1580679024,2020-02-02 22:30,77.93,950.03,1017.50,560,7.18,3.60,-65,1
1580679324,2020-02-02 22:35,77.77,949.97,1017.44,560,7.19,3.58,-67,1
1580679624,2020-02-02 22:40,77.38,950.25,1017.72,560,7.27,3.58,-67,1
1580679924,2020-02-02 22:45,77.09,950.36,1017.83,560,7.31,3.57,-65,1
1580680224,2020-02-02 22:50,77.13,950.21,1017.68,560,7.31,3.57,-67,1
1580680524,2020-02-02 22:55,77.25,950.25,1017.72,560,7.25,3.54,-67,1
1580680824,2020-02-02 23:00,77.31,950.45,1017.92,560,7.23,3.53,-67,1
1580681124,2020-02-02 23:05,77.06,950.21,1017.68,560,7.24,3.49,-66,1
1580681424,2020-02-02 23:10,77.33,950.35,1017.82,560,7.23,3.53,-66,1
1580681725,2020-02-02 23:15,77.34,950.42,1017.89,560,7.22,3.53,-69,1
1580682025,2020-02-02 23:20,77.94,950.51,1017.98,560,7.15,3.57,-68,1
1580682325,2020-02-02 23:25,77.49,950.61,1018.08,560,7.13,3.47,-69,1
1580682625,2020-02-02 23:30,77.59,950.75,1018.22,560,7.11,3.46,-66,1
1580682925,2020-02-02 23:35,77.00,950.61,1018.08,560,7.14,3.39,-66,1
1580683225,2020-02-02 23:40,77.04,950.62,1018.09,560,7.11,3.36,-66,1
1580683525,2020-02-02 23:45,77.07,950.73,1018.20,560,7.07,3.33,-69,1
1580683825,2020-02-02 23:50,76.71,950.65,1018.12,560,7.01,3.21,-65,1
1580684126,2020-02-02 23:55,76.41,950.73,1018.20,560,7.02,3.16,-65,1