1580684426,2020-02-03 00:00,75.82,950.79,1018.26,560,7.02,3.05,-66,1
1580684726,2020-02-03 00:05,75.66,950.84,1018.31,560,7.06,3.06,-70,1
1580685026,2020-02-03 00:10,75.26,950.75,1018.22,560,7.05,2.98,-69,1
1580685326,2020-02-03 00:15,74.66,950.85,1018.32,560,7.07,2.88,-69,1
1580685626,2020-02-03 00:20,74.46,950.77,1018.24,560,7.10,2.87,-67,1
1580685926,2020-02-03 00:25,73.87,950.90,1018.37,560,7.08,2.74,-66,1
1580686226,2020-02-03 00:30,73.71,950.84,1018.31,560,7.08,2.71,-65,1
1580686526,2020-02-03 00:35,73.51,950.83,1018.30,560,7.04,2.63,-68,1
1580686826,2020-02-03 00:40,73.70,950.87,1018.34,560,6.99,2.62,-66,1
1580687127,2020-02-03 00:45,74.31,950.91,1018.38,560,6.91,2.66,-65,1
1580687427,2020-02-03 00:50,74.21,950.86,1018.33,560,6.82,2.56,-68,1
1580687727,2020-02-03 00:55,74.78,950.85,1018.32,560,6.73,2.58,-66,1
1580688027,2020-02-03 01:00,74.11,950.78,1018.25,560,6.71,2.43,-65,1
1580688327,2020-02-03 01:05,74.47,950.79,1018.26,560,6.68,2.47,-68,1
1580688627,2020-02-03 01:10,73.52,950.79,1018.26,560,6.71,2.32,-68,1
1580688927,2020-02-03 01:15,73.00,951.02,1018.49,560,6.78,2.29,-65,1
1580689227,2020-02-03 01:20,72.81,951.09,1018.56,560,6.87,2.34,-67,1
1580689527,2020-02-03 01:25,72.29,951.18,1018.65,560,6.96,2.32,-68,1
1580689827,2020-02-03 01:30,72.16,951.14,1018.61,560,6.96,2.30,-69,1
1580690127,2020-02-03 01:35,71.66,951.05,1018.52,560,6.95,2.19,-66,1
1580690427,2020-02-03 01:40,71.28,950.98,1018.45,560,6.93,2.10,-69,1
1580690727,2020-02-03 01:45,71.67,951.12,1018.59,560,6.92,2.16,-66,1
1580691027,2020-02-03 01:50,71.30,951.14,1018.61,560,6.95,2.12,-67,1
1580691327,2020-02-03 01:55,71.02,951.12,1018.59,560,6.92,2.04,-68,1
1580691628,2020-02-03 02:00,71.07,951.21,1018.68,560,6.83,1.96,-69,1
1580691928,2020-02-03 02:05,70.88,951.15,1018.62,560,6.87,1.96,-67,1
1580692228,2020-02-03 02:10,71.37,951.20,1018.67,560,6.94,2.12,-67,1
1580692528,2020-02-03 02:15,71.32,951.29,1018.76,560,6.96,2.13,-69,1
1580692828,2020-02-03 02:20,71.46,951.31,1018.78,560,6.95,2.15,-68,1
1580693128,2020-02-03 02:25,71.99,951.52,1018.99,560,6.88,2.19,-69,1
1580693428,2020-02-03 02:30,73.39,951.45,1018.92,560,6.84,2.42,-67,1
1580693728,2020-02-03 02:35,73.61,951.52,1018.99,560,6.58,2.21,-67,1
1580694028,2020-02-03 02:40,73.96,951.56,1019.03,560,6.31,2.02,-68,1
1580694328,2020-02-03 02:45,75.28,951.47,1018.94,560,6.14,2.10,-68,1
1580694628,2020-02-03 02:50,78.55,951.42,1018.89,560,6.02,2.58,-68,1
1580694928,2020-02-03 02:55,78.94,951.56,1019.03,560,5.93,2.56,-66,1
1580695228,2020-02-03 03:00,77.92,951.59,1019.06,560,5.88,2.33,-65,1
1580695528,2020-02-03 03:05,79.01,951.46,1018.93,560,5.87,2.51,-67,1
1580695829,2020-02-03 03:10,79.30,951.43,1018.90,560,5.84,2.54,-67,1
1580696129,2020-02-03 03:15,80.64,951.60,1019.07,560,5.80,2.73,-67,1
1580696429,2020-02-03 03:20,78.52,951.63,1019.10,560,5.73,2.29,-65,1
1580696729,2020-02-03 03:25,81.24,951.51,1018.98,560,5.63,2.67,-65,1
1580697029,2020-02-03 03:30,82.78,951.60,1019.07,560,5.54,2.85,-67,1
1580697329,2020-02-03 03:35,81.14,951.51,1018.98,560,5.47,2.50,-68,1
1580697629,2020-02-03 03:40,84.03,951.59,1019.06,560,5.41,2.93,-66,1
1580697929,2020-02-03 03:45,83.47,951.48,1018.95,560,5.37,2.80,-65,1
1580698229,2020-02-03 03:50,82.19,951.44,1018.91,560,5.35,2.56,-65,1
1580698529,2020-02-03 03:55,81.39,951.59,1019.06,560,5.34,2.41,-70,1
1580698829,2020-02-03 04:00,82.07,951.61,1019.08,560,5.33,2.52,-69,1
1580699129,2020-02-03 04:05,83.60,951.71,1019.18,560,5.35,2.80,-68,1
1580699429,2020-02-03 04:10,82.43,951.67,1019.14,560,5.33,2.58,-67,1
1580699729,2020-02-03 04:15,83.17,951.58,1019.05,560,5.31,2.69,-69,1
1580700029,2020-02-03 04:20,82.15,951.58,1019.05,560,5.25,2.46,-65,1
1580700330,2020-02-03 04:25,81.90,951.65,1019.12,560,5.21,2.38,-68,1
1580700630,2020-02-03 04:30,82.79,951.58,1019.05,560,5.20,2.52,-66,1
1580700930,2020-02-03 04:35,81.12,951.56,1019.03,560,5.18,2.21,-67,1
1580701230,2020-02-03 04:40,80.80,951.58,1019.05,560,5.11,2.09,-72,1
1580701530,2020-02-03 04:45,81.12,951.58,1019.05,560,5.10,2.13,-69,1
1580701830,2020-02-03 04:50,81.37,951.65,1019.12,560,5.11,2.19,-67,1
1580702130,2020-02-03 04:55,81.99,951.61,1019.08,560,5.13,2.31,-68,1
1580702430,2020-02-03 05:00,81.52,951.71,1019.18,560,5.12,2.22,-70,1
1580702730,2020-02-03 05:05,81.84,951.78,1019.25,560,5.12,2.28,-71,1
1580703030,2020-02-03 05:10,83.37,951.80,1019.27,560,5.12,2.54,-70,1
1580703330,2020-02-03 05:15,83.75,951.90,1019.37,560,5.14,2.62,-66,1
1580703630,2020-02-03 05:20,81.42,951.85,1019.32,560,5.10,2.19,-70,1
1580703930,2020-02-03 05:25,81.53,951.88,1019.35,560,5.10,2.20,-66,1
1580704231,2020-02-03 05:30,81.33,951.97,1019.44,560,5.12,2.19,-69,1
1580704531,2020-02-03 05:35,80.91,951.90,1019.37,560,5.11,2.11,-68,1
1580704831,2020-02-03 05:40,81.43,951.93,1019.40,560,5.12,2.21,-70,1
1580705131,2020-02-03 05:45,81.28,951.79,1019.26,560,5.11,2.17,-67,1
1580705431,2020-02-03 05:50,80.09,952.03,1019.50,560,5.09,1.94,-65,1
1580705731,2020-02-03 05:55,80.48,952.06,1019.53,560,5.07,1.99,-66,1
1580706031,2020-02-03 06:00,80.27,952.09,1019.56,560,5.05,1.94,-66,1
1580706331,2020-02-03 06:05,79.95,952.24,1019.71,560,5.03,1.86,-70,1
1580706631,2020-02-03 06:10,79.41,952.24,1019.71,560,5.05,1.79,-69,1
1580706931,2020-02-03 06:15,79.21,952.23,1019.70,560,5.05,1.75,-68,1
1580707231,2020-02-03 06:20,79.69,952.30,1019.77,560,5.00,1.79,-66,1
1580707531,2020-02-03 06:25,79.58,952.39,1019.86,560,4.95,1.72,-66,1
1580707831,2020-02-03 06:30,79.00,952.38,1019.85,560,4.92,1.59,-70,1
1580708132,2020-02-03 06:35,78.23,952.41,1019.88,560,4.96,1.49,-70,1
1580708432,2020-02-03 06:40,78.38,952.50,1019.97,560,4.99,1.54,-67,1
1580708732,2020-02-03 06:45,77.32,952.48,1019.95,560,4.98,1.35,-65,1
1580709032,2020-02-03 06:50,76.66,952.50,1019.97,560,5.09,1.33,-68,1
1580709332,2020-02-03 06:55,75.11,952.46,1019.93,560,5.16,1.12,-69,1
1580709632,2020-02-03 07:00,76.61,952.51,1019.98,560,5.19,1.42,-70,1
1580709932,2020-02-03 07:05,76.31,952.61,1020.08,560,5.16,1.34,-67,1
1580710232,2020-02-03 07:10,77.68,952.65,1020.12,560,5.11,1.54,-65,1
1580710532,2020-02-03 07:15,77.62,952.72,1020.19,560,5.04,1.46,-68,1
1580710832,2020-02-03 07:20,78.28,952.75,1020.22,560,4.94,1.48,-69,1
1580711132,2020-02-03 07:25,78.67,952.83,1020.30,560,4.85,1.46,-66,1
1580711432,2020-02-03 07:30,80.01,952.94,1020.41,560,4.83,1.68,-66,1
1580711732,2020-02-03 07:35,80.42,952.93,1020.40,560,4.77,1.69,-68,1
1580712033,2020-02-03 07:40,80.46,953.04,1020.51,560,4.66,1.59,-67,1
1580712333,2020-02-03 07:45,80.91,953.02,1020.49,560,4.61,1.62,-68,1
1580712633,2020-02-03 07:50,80.78,953.06,1020.53,560,4.59,1.58,-68,1
1580712933,2020-02-03 07:55,81.37,953.17,1020.64,560,4.53,1.62,-66,1
1580713233,2020-02-03 08:00,82.00,953.26,1020.73,560,4.50,1.70,-65,1
1580713533,2020-02-03 08:05,83.57,953.33,1020.80,560,4.47,1.93,-68,1
1580713833,2020-02-03 08:10,83.26,953.33,1020.80,560,4.45,1.86,-70,1
1580714133,2020-02-03 08:15,81.90,953.36,1020.83,560,4.44,1.62,-66,1
1580714433,2020-02-03 08:20,83.75,953.48,1020.95,560,4.43,1.92,-70,1
1580714733,2020-02-03 08:25,82.06,953.37,1020.84,560,4.42,1.63,-66,1
1580715033,2020-02-03 08:30,82.94,953.32,1020.79,560,4.44,1.80,-67,1
1580715333,2020-02-03 08:35,83.52,953.24,1020.71,560,4.47,1.93,-68,1
1580715633,2020-02-03 08:40,82.37,953.25,1020.72,560,4.51,1.77,-69,1
1580715933,2020-02-03 08:45,83.32,953.31,1020.78,560,4.53,1.95,-66,1
1580716234,2020-02-03 08:50,83.45,953.35,1020.82,560,4.59,2.03,-68,1
1580716534,2020-02-03 08:55,82.85,953.43,1020.90,560,4.63,1.97,-67,1
1580716834,2020-02-03 09:00,82.95,953.43,1020.90,560,4.67,2.03,-66,1
1580717134,2020-02-03 09:05,83.24,953.34,1020.81,560,4.71,2.11,-69,1
1580717434,2020-02-03 09:10,85.61,953.35,1020.82,560,4.71,2.51,-69,1
1580717734,2020-02-03 09:15,84.08,953.42,1020.89,560,4.67,2.22,-67,1
1580718034,2020-02-03 09:20,82.05,953.33,1020.80,560,4.62,1.82,-68,1
1580718334,2020-02-03 09:25,83.19,953.59,1021.06,560,4.62,2.02,-69,1
1580718634,2020-02-03 09:30,82.73,953.64,1021.11,560,4.58,1.90,-69,1
1580719237,2020-02-03 09:40,83.97,953.65,1021.12,560,4.52,2.05,-70,1
1580719537,2020-02-03 09:45,84.73,953.73,1021.20,560,4.48,2.14,-69,1
1580719837,2020-02-03 09:50,85.50,953.73,1021.20,560,4.48,2.26,-67,1
1580720137,2020-02-03 09:55,83.75,953.69,1021.16,560,4.49,1.98,-69,1
1580720437,2020-02-03 10:00,83.65,953.66,1021.13,560,4.52,2.00,-67,1
1580720738,2020-02-03 10:05,83.44,953.66,1021.13,560,4.53,1.97,-68,1
1580721038,2020-02-03 10:10,82.31,953.82,1021.29,560,4.49,1.74,-69,1
1580721338,2020-02-03 10:15,82.47,953.76,1021.23,560,4.48,1.76,-70,1
1580721638,2020-02-03 10:20,82.28,953.85,1021.32,560,4.42,1.67,-70,1
1580721938,2020-02-03 10:25,82.67,953.83,1021.30,560,4.43,1.74,-67,1
1580722238,2020-02-03 10:30,81.56,953.98,1021.45,560,4.50,1.62,-67,1
1580722538,2020-02-03 10:35,81.52,954.05,1021.52,560,4.53,1.65,-69,1
1580722838,2020-02-03 10:40,82.03,954.05,1021.52,560,4.58,1.78,-65,1
1580723138,2020-02-03 10:45,83.17,954.08,1021.55,560,4.62,2.01,-66,1
1580723438,2020-02-03 10:50,82.30,954.25,1021.72,560,4.68,1.93,-67,1
1580723738,2020-02-03 10:55,81.70,954.38,1021.85,560,4.78,1.92,-67,1
1580724038,2020-02-03 11:00,80.93,954.33,1021.80,560,4.86,1.87,-67,1
1580724338,2020-02-03 11:05,80.27,954.39,1021.86,560,4.85,1.74,-67,1
1580724639,2020-02-03 11:10,81.01,954.25,1021.72,560,4.86,1.88,-67,1
1580724939,2020-02-03 11:15,81.75,954.35,1021.82,560,4.92,2.07,-69,1
1580725239,2020-02-03 11:20,81.05,954.39,1021.86,560,5.07,2.09,-70,1
1580725539,2020-02-03 11:25,81.02,954.42,1021.89,560,5.24,2.25,-65,1
1580725839,2020-02-03 11:30,80.50,954.52,1021.99,560,5.35,2.27,-69,1
1580726139,2020-02-03 11:35,80.71,954.46,1021.93,560,5.49,2.44,-67,1
1580726439,2020-02-03 11:40,79.63,954.54,1022.01,560,5.89,2.64,-69,1
1580726739,2020-02-03 11:45,79.37,954.51,1021.98,560,6.31,3.01,-68,1
1580727039,2020-02-03 11:50,77.46,954.57,1022.04,560,6.43,2.78,-69,1
1580727339,2020-02-03 11:55,76.81,954.42,1021.89,560,6.41,2.64,-68,1
1580727639,2020-02-03 12:00,75.23,954.47,1021.94,560,6.33,2.27,-69,1
1580727939,2020-02-03 12:05,74.91,954.51,1021.98,560,6.07,1.96,-68,1
1580728239,2020-02-03 12:10,74.57,954.53,1022.00,560,5.71,1.55,-67,1
1580728540,2020-02-03 12:15,76.05,954.56,1022.03,560,5.82,1.93,-69,1
1580728840,2020-02-03 12:20,74.18,954.63,1022.10,560,5.82,1.58,-66,1
1580729140,2020-02-03 12:25,74.50,954.54,1022.01,560,5.86,1.68,-67,1
1580729440,2020-02-03 12:30,75.62,954.68,1022.14,560,5.93,1.96,-65,1
1580729740,2020-02-03 12:35,75.59,954.60,1022.07,560,6.03,2.05,-65,1
1580730040,2020-02-03 12:40,74.31,954.52,1021.99,560,6.07,1.85,-67,1
1580730340,2020-02-03 12:45,72.64,954.46,1021.93,560,5.99,1.45,-67,1
1580730640,2020-02-03 12:50,74.08,954.47,1021.94,560,5.93,1.67,-65,1
1580730940,2020-02-03 12:55,74.26,954.43,1021.90,560,5.83,1.61,-65,1
1580731240,2020-02-03 13:00,76.08,954.41,1021.88,560,5.76,1.88,-70,1
1580731540,2020-02-03 13:05,75.90,954.46,1021.93,560,5.70,1.79,-69,1
1580731841,2020-02-03 13:10,76.44,954.51,1021.98,560,5.70,1.89,-64,1
1580732141,2020-02-03 13:15,76.20,954.52,1021.99,560,5.74,1.88,-67,1
1580732441,2020-02-03 13:20,75.68,954.49,1021.96,560,5.89,1.93,-66,1
1580732741,2020-02-03 13:25,74.79,954.40,1021.87,560,6.01,1.88,-66,1
1580733041,2020-02-03 13:30,74.52,954.39,1021.86,560,6.09,1.91,-66,1
1580733341,2020-02-03 13:35,74.52,954.42,1021.89,560,6.08,1.90,-63,1
1580733641,2020-02-03 13:40,74.64,954.56,1022.03,560,6.03,1.87,-64,1
1580733941,2020-02-03 13:45,75.11,954.52,1021.99,560,5.97,1.90,-66,1
1580734241,2020-02-03 13:50,75.35,954.56,1022.03,560,5.87,1.85,-65,1
1580734541,2020-02-03 13:55,75.53,954.64,1022.11,560,5.79,1.80,-68,1
1580734841,2020-02-03 14:00,76.26,954.65,1022.12,560,5.86,2.01,-67,1
1580735141,2020-02-03 14:05,75.44,954.62,1022.09,560,5.94,1.93,-65,1
1580735441,2020-02-03 14:10,75.50,954.65,1022.12,560,5.96,1.96,-70,1
1580735742,2020-02-03 14:15,75.24,954.66,1022.13,560,5.98,1.94,-66,1
1580736042,2020-02-03 14:20,74.93,954.67,1022.14,560,5.96,1.86,-68,1
1580736342,2020-02-03 14:25,74.84,954.71,1022.18,560,5.85,1.74,-67,1
1580736642,2020-02-03 14:30,75.51,954.62,1022.09,560,5.81,1.82,-69,1
1580736942,2020-02-03 14:35,75.09,954.61,1022.08,560,5.74,1.67,-70,1
1580737242,2020-02-03 14:40,74.92,954.69,1022.16,560,5.70,1.60,-70,1
1580737542,2020-02-03 14:45,75.31,954.73,1022.20,560,5.64,1.62,-70,1
1580737842,2020-02-03 14:50,75.44,954.69,1022.16,560,5.65,1.65,-70,1
1580738142,2020-02-03 14:55,74.35,954.75,1022.22,560,5.70,1.50,-66,1
1580738442,2020-02-03 15:00,74.17,954.76,1022.23,560,5.83,1.59,-69,1
1580738742,2020-02-03 15:05,74.44,954.76,1022.23,560,5.95,1.76,-68,1
1580739042,2020-02-03 15:10,73.09,954.81,1022.28,560,6.06,1.61,-69,1
1580739343,2020-02-03 15:15,70.70,954.79,1022.26,560,6.13,1.21,-70,1
1580739643,2020-02-03 15:20,71.86,954.82,1022.29,560,6.17,1.48,-66,1
1580739943,2020-02-03 15:25,71.17,954.75,1022.22,560,6.17,1.34,-65,1
1580740243,2020-02-03 15:30,71.17,954.87,1022.34,560,6.05,1.23,-66,1
1580740543,2020-02-03 15:35,70.32,954.91,1022.38,560,5.96,0.97,-69,1
1580740843,2020-02-03 15:40,70.31,954.79,1022.26,560,5.94,0.95,-66,1
1580741143,2020-02-03 15:45,72.46,954.75,1022.22,560,5.94,1.37,-68,1
1580741443,2020-02-03 15:50,72.79,954.83,1022.30,560,5.87,1.37,-69,1
1580741743,2020-02-03 15:55,72.23,954.86,1022.33,560,5.81,1.20,-69,1
1580742043,2020-02-03 16:00,72.52,954.98,1022.45,560,5.78,1.23,-70,1
1580742343,2020-02-03 16:05,73.02,954.99,1022.46,560,5.76,1.31,-67,1
1580742643,2020-02-03 16:10,72.80,955.09,1022.56,560,5.67,1.18,-66,1
1580742943,2020-02-03 16:15,72.30,955.09,1022.56,560,5.58,0.99,-66,1
1580743244,2020-02-03 16:20,73.24,955.12,1022.59,560,5.54,1.13,-69,1
1580743544,2020-02-03 16:25,73.18,955.07,1022.54,560,5.51,1.09,-66,1
1580743844,2020-02-03 16:30,73.55,955.05,1022.52,560,5.48,1.14,-69,1
1580744144,2020-02-03 16:35,73.51,955.02,1022.49,560,5.46,1.11,-66,1
1580744444,2020-02-03 16:40,74.14,955.04,1022.51,560,5.38,1.15,-69,1
1580744744,2020-02-03 16:45,74.17,954.99,1022.46,560,5.34,1.12,-70,1
1580745044,2020-02-03 16:50,74.20,955.01,1022.48,560,5.33,1.11,-67,1
1580745344,2020-02-03 16:55,74.58,955.05,1022.52,560,5.32,1.17,-68,1
1580745644,2020-02-03 17:00,74.23,955.08,1022.55,560,5.33,1.12,-69,1
1580745944,2020-02-03 17:05,74.39,955.01,1022.48,560,5.31,1.13,-69,1
1580746244,2020-02-03 17:10,74.49,954.90,1022.37,560,5.30,1.14,-67,1
1580746544,2020-02-03 17:15,74.82,954.92,1022.39,560,5.32,1.22,-66,1
1580746845,2020-02-03 17:20,74.47,954.98,1022.45,560,5.35,1.18,-66,1
1580747145,2020-02-03 17:25,75.33,954.90,1022.37,560,5.35,1.34,-67,1
1580747445,2020-02-03 17:30,74.61,954.94,1022.41,560,5.36,1.22,-69,1
1580747745,2020-02-03 17:35,74.47,955.04,1022.51,560,5.37,1.20,-66,1
1580748045,2020-02-03 17:40,74.53,955.06,1022.53,560,5.41,1.25,-66,1
1580748345,2020-02-03 17:45,74.90,954.98,1022.45,560,5.44,1.35,-68,1
1580748645,2020-02-03 17:50,75.33,954.95,1022.42,560,5.45,1.44,-70,1
1580748945,2020-02-03 17:55,75.25,954.96,1022.43,560,5.46,1.43,-66,1
1580749245,2020-02-03 18:00,74.89,955.04,1022.51,560,5.46,1.37,-66,1
1580749545,2020-02-03 18:05,74.91,955.13,1022.60,560,5.47,1.38,-67,1
1580749846,2020-02-03 18:10,74.79,955.14,1022.61,560,5.42,1.31,-69,1
1580750146,2020-02-03 18:15,79.00,955.25,1022.72,560,5.25,1.91,-68,1
1580750446,2020-02-03 18:20,78.80,955.16,1022.63,560,5.13,1.76,-69,1
1580750746,2020-02-03 18:25,78.63,955.27,1022.74,560,5.07,1.67,-69,1
1580751046,2020-02-03 18:30,77.69,955.22,1022.69,560,4.99,1.42,-66,1
1580751346,2020-02-03 18:35,80.32,955.16,1022.63,560,4.91,1.81,-66,1
1580751646,2020-02-03 18:40,78.77,955.03,1022.49,560,4.82,1.45,-69,1
1580751946,2020-02-03 18:45,81.12,955.08,1022.55,560,4.81,1.85,-65,1
1580752246,2020-02-03 18:50,79.25,955.07,1022.54,560,4.80,1.52,-66,1
1580752546,2020-02-03 18:55,80.29,955.10,1022.57,560,4.83,1.73,-67,1
1580752846,2020-02-03 19:00,79.45,955.22,1022.69,560,4.82,1.57,-69,1
1580753146,2020-02-03 19:05,78.69,955.10,1022.57,560,4.85,1.46,-67,1
1580753447,2020-02-03 19:10,79.13,955.00,1022.47,560,4.91,1.60,-68,1
1580753747,2020-02-03 19:15,78.77,954.94,1022.41,560,4.93,1.56,-70,1
1580754047,2020-02-03 19:20,79.46,955.01,1022.48,560,4.93,1.68,-69,1
1580754347,2020-02-03 19:25,79.71,955.09,1022.56,560,4.94,1.73,-66,1
1580754647,2020-02-03 19:30,79.67,955.04,1022.51,560,4.94,1.73,-69,1
1580754947,2020-02-03 19:35,80.99,955.03,1022.50,560,4.95,1.97,-70,1
1580755247,2020-02-03 19:40,80.20,954.93,1022.40,560,4.89,1.77,-69,1
1580755547,2020-02-03 19:45,81.00,954.88,1022.35,560,4.87,1.89,-67,1
1580755847,2020-02-03 19:50,80.28,954.87,1022.34,560,4.86,1.75,-71,1
1580756147,2020-02-03 19:55,80.98,954.81,1022.28,560,4.86,1.87,-67,1
1580756447,2020-02-03 20:00,80.57,954.76,1022.23,560,4.86,1.80,-70,1
1580756747,2020-02-03 20:05,80.28,954.78,1022.25,560,4.88,1.77,-71,1
1580757048,2020-02-03 20:10,79.40,954.80,1022.27,560,4.90,1.64,-70,1
1580757348,2020-02-03 20:15,78.68,954.79,1022.26,560,4.90,1.51,-68,1
1580757648,2020-02-03 20:20,79.09,954.76,1022.23,560,4.91,1.59,-69,1
1580757948,2020-02-03 20:25,78.09,954.66,1022.13,560,4.84,1.35,-69,1
1580758248,2020-02-03 20:30,77.95,954.76,1022.23,560,4.82,1.30,-72,1
1580758548,2020-02-03 20:35,78.04,954.79,1022.26,560,4.82,1.32,-70,1
1580758848,2020-02-03 20:40,78.50,954.88,1022.35,560,4.85,1.43,-69,1
1580759148,2020-02-03 20:45,77.95,954.84,1022.31,560,4.85,1.33,-68,1
1580759448,2020-02-03 20:50,77.92,954.91,1022.38,560,4.89,1.37,-65,1
1580759749,2020-02-03 20:55,79.13,954.88,1022.35,560,4.86,1.55,-69,1
1580760049,2020-02-03 21:00,79.15,954.89,1022.36,560,4.82,1.52,-67,1
1580760349,2020-02-03 21:05,79.90,954.87,1022.34,560,4.77,1.60,-69,1
1580760649,2020-02-03 21:10,79.77,954.88,1022.35,560,4.71,1.52,-66,1
1580760949,2020-02-03 21:15,80.09,954.82,1022.29,560,4.66,1.53,-69,1
1580761249,2020-02-03 21:20,79.34,954.72,1022.19,560,4.63,1.36,-71,1
1580761549,2020-02-03 21:25,78.68,954.67,1022.14,560,4.63,1.25,-69,1
1580761849,2020-02-03 21:30,79.28,954.67,1022.14,560,4.68,1.40,-68,1
1580762150,2020-02-03 21:35,78.63,954.79,1022.26,560,4.77,1.38,-71,1
1580762450,2020-02-03 21:40,78.52,954.70,1022.17,560,4.85,1.43,-69,1
1580762750,2020-02-03 21:45,78.16,954.67,1022.14,560,4.93,1.45,-70,1
1580763050,2020-02-03 21:50,78.18,954.67,1022.14,560,4.98,1.50,-71,1
1580763350,2020-02-03 21:55,78.56,954.58,1022.05,560,4.99,1.58,-69,1
1580763650,2020-02-03 22:00,77.75,954.61,1022.08,560,5.03,1.47,-68,1
1580763950,2020-02-03 22:05,78.81,954.63,1022.10,560,5.04,1.67,-70,1
1580764250,2020-02-03 22:10,80.38,954.64,1022.11,560,4.95,1.86,-67,1
1580764550,2020-02-03 22:15,82.59,954.64,1022.11,560,4.83,2.12,-68,1
1580764850,2020-02-03 22:20,82.50,954.51,1021.98,560,4.78,2.06,-68,1
1580765150,2020-02-03 22:25,82.54,954.49,1021.96,560,4.72,2.00,-65,1
1580765451,2020-02-03 22:30,80.82,954.43,1021.90,560,4.68,1.67,-68,1
1580765751,2020-02-03 22:35,81.04,954.28,1021.75,560,4.68,1.71,-65,1
1580766051,2020-02-03 22:40,82.62,954.19,1021.66,560,4.65,1.95,-67,1
1580766351,2020-02-03 22:45,81.91,954.01,1021.48,560,4.65,1.83,-69,1
1580766651,2020-02-03 22:50,82.13,953.95,1021.42,560,4.61,1.83,-70,1
1580766951,2020-02-03 22:55,82.59,953.85,1021.32,560,4.57,1.87,-71,1
1580767251,2020-02-03 23:00,81.48,953.80,1021.27,560,4.59,1.70,-67,1
1580767551,2020-02-03 23:05,82.14,953.80,1021.27,560,4.65,1.87,-67,1
1580767851,2020-02-03 23:10,83.28,953.71,1021.18,560,4.68,2.09,-67,1
1580768151,2020-02-03 23:15,83.11,953.60,1021.07,560,4.68,2.06,-70,1
1580768451,2020-02-03 23:20,82.09,953.40,1020.87,560,4.65,1.86,-69,1
1580768751,2020-02-03 23:25,82.67,953.27,1020.74,560,4.61,1.92,-69,1
1580769051,2020-02-03 23:30,83.65,953.18,1020.65,560,4.59,2.06,-69,1
1580769352,2020-02-03 23:35,84.24,953.17,1020.64,560,4.53,2.10,-69,1
1580769652,2020-02-03 23:40,83.43,953.07,1020.54,560,4.46,1.90,-67,1
1580769952,2020-02-03 23:45,86.16,953.07,1020.54,560,4.41,2.30,-68,1
1580770252,2020-02-03 23:50,84.28,953.04,1020.51,560,4.42,2.00,-67,1
1580770552,2020-02-03 23:55,86.54,952.80,1020.27,560,4.42,2.37,-66,1