1580857284,2020-02-05 00:01,85.86,954.30,1021.77,560,-0.60,-2.68,-65,1
1580857584,2020-02-05 00:06,86.32,954.35,1021.82,560,-0.60,-2.60,-66,1
1580857884,2020-02-05 00:11,86.77,954.47,1021.94,560,-0.63,-2.56,-64,1
1580858184,2020-02-05 00:16,86.92,954.48,1021.95,560,-0.66,-2.57,-65,1
1580858484,2020-02-05 00:21,87.43,954.45,1021.92,560,-0.69,-2.52,-65,1
1580858784,2020-02-05 00:26,88.00,954.36,1021.83,560,-0.69,-2.43,-63,1
1580859085,2020-02-05 00:31,87.08,954.34,1021.81,560,-0.70,-2.58,-64,1
1580859385,2020-02-05 00:36,86.59,954.35,1021.82,560,-0.73,-2.69,-67,1
1580859685,2020-02-05 00:41,87.42,954.40,1021.87,560,-0.72,-2.55,-67,1
1580859985,2020-02-05 00:46,88.52,954.46,1021.93,560,-0.74,-2.40,-64,1
1580860285,2020-02-05 00:51,87.52,954.48,1021.95,560,-0.75,-2.56,-67,1
1580860585,2020-02-05 00:56,87.48,954.47,1021.94,560,-0.76,-2.58,-66,1
1580860885,2020-02-05 01:01,87.67,954.54,1022.01,560,-0.78,-2.57,-67,1
1580861185,2020-02-05 01:06,87.72,954.52,1021.99,560,-0.77,-2.55,-67,1
1580861485,2020-02-05 01:11,87.50,954.54,1022.01,560,-0.74,-2.56,-66,1
1580861785,2020-02-05 01:16,87.28,954.51,1021.98,560,-0.73,-2.58,-65,1
1580862085,2020-02-05 01:21,88.24,954.50,1021.97,560,-0.70,-2.40,-64,1
1580862385,2020-02-05 01:26,88.38,954.48,1021.95,560,-0.66,-2.34,-65,1
1580862685,2020-02-05 01:31,88.05,954.42,1021.89,560,-0.65,-2.38,-66,1
1580862985,2020-02-05 01:36,87.56,954.40,1021.87,560,-0.62,-2.43,-65,1
1580863286,2020-02-05 01:41,87.12,954.49,1021.96,560,-0.59,-2.47,-65,1
1580863586,2020-02-05 01:46,87.09,954.56,1022.03,560,-0.59,-2.47,-64,1
1580863886,2020-02-05 01:51,87.14,954.63,1022.10,560,-0.58,-2.46,-65,1
1580864186,2020-02-05 01:56,88.01,954.80,1022.27,560,-0.59,-2.33,-67,1
1580864486,2020-02-05 02:01,87.12,954.77,1022.24,560,-0.61,-2.49,-67,1
1580864786,2020-02-05 02:06,88.06,954.79,1022.26,560,-0.61,-2.34,-65,1
1580865086,2020-02-05 02:11,88.32,954.85,1022.32,560,-0.58,-2.27,-67,1
1580865386,2020-02-05 02:16,87.46,954.80,1022.27,560,-0.52,-2.35,-67,1
1580865686,2020-02-05 02:21,87.62,954.90,1022.37,560,-0.50,-2.30,-64,1
1580865986,2020-02-05 02:26,86.93,954.85,1022.32,560,-0.43,-2.34,-67,1
1580866286,2020-02-05 02:31,87.30,954.88,1022.35,560,-0.40,-2.25,-65,1
1580866586,2020-02-05 02:36,86.77,954.99,1022.46,560,-0.38,-2.32,-68,1
1580866886,2020-02-05 02:41,86.63,955.09,1022.56,560,-0.39,-2.35,-70,1
1580867187,2020-02-05 02:46,87.43,955.10,1022.57,560,-0.40,-2.23,-66,1
1580867487,2020-02-05 02:51,86.38,955.05,1022.52,560,-0.41,-2.41,-68,1
1580867787,2020-02-05 02:56,86.06,955.15,1022.62,560,-0.41,-2.46,-65,1
1580868087,2020-02-05 03:01,86.62,955.25,1022.72,560,-0.40,-2.36,-66,1
1580868387,2020-02-05 03:06,87.52,955.22,1022.69,560,-0.42,-2.24,-65,1
1580868687,2020-02-05 03:11,87.22,955.33,1022.80,560,-0.46,-2.33,-65,1
1580868987,2020-02-05 03:16,87.30,955.43,1022.90,560,-0.47,-2.32,-68,1
1580869287,2020-02-05 03:21,87.50,955.52,1022.99,560,-0.48,-2.30,-67,1
1580869587,2020-02-05 03:26,87.28,955.57,1023.04,560,-0.47,-2.33,-66,1
1580869887,2020-02-05 03:31,86.85,955.67,1023.14,560,-0.47,-2.39,-67,1
1580870187,2020-02-05 03:36,87.10,955.73,1023.20,560,-0.52,-2.40,-66,1
1580870487,2020-02-05 03:41,87.75,955.82,1023.28,560,-0.57,-2.35,-68,1
1580870788,2020-02-05 03:46,87.47,955.96,1023.43,560,-0.60,-2.42,-64,1
1580871088,2020-02-05 03:51,87.44,956.03,1023.50,560,-0.60,-2.43,-65,1
1580871388,2020-02-05 03:56,87.20,956.18,1023.65,560,-0.61,-2.48,-65,1
1580871688,2020-02-05 04:01,87.39,956.28,1023.75,560,-0.60,-2.44,-63,1
1580871988,2020-02-05 04:06,88.19,956.42,1023.89,560,-0.62,-2.33,-66,1
1580872288,2020-02-05 04:11,87.51,956.54,1024.01,560,-0.64,-2.46,-65,1
1580872588,2020-02-05 04:16,88.16,956.60,1024.07,560,-0.64,-2.36,-67,1
1580872888,2020-02-05 04:21,87.81,956.73,1024.20,560,-0.66,-2.43,-66,1
1580873188,2020-02-05 04:26,86.77,956.89,1024.35,560,-0.67,-2.60,-67,1
1580873488,2020-02-05 04:31,87.59,957.00,1024.47,560,-0.68,-2.49,-65,1
1580873789,2020-02-05 04:36,88.13,957.10,1024.57,560,-0.70,-2.42,-68,1
1580874089,2020-02-05 04:41,89.09,957.09,1024.56,560,-0.70,-2.28,-68,1
1580874389,2020-02-05 04:46,89.08,957.20,1024.67,560,-0.69,-2.27,-68,1
1580874689,2020-02-05 04:51,88.18,957.29,1024.76,560,-0.69,-2.40,-67,1
1580874989,2020-02-05 04:56,87.91,957.36,1024.83,560,-0.70,-2.46,-66,1
1580875289,2020-02-05 05:01,88.44,957.57,1025.04,560,-0.66,-2.33,-66,1
1580875589,2020-02-05 05:06,88.43,957.65,1025.12,560,-0.60,-2.28,-65,1
1580875889,2020-02-05 05:11,88.57,957.77,1025.24,560,-0.58,-2.24,-68,1
1580876189,2020-02-05 05:16,88.69,957.86,1025.33,560,-0.57,-2.21,-65,1
1580876489,2020-02-05 05:21,88.54,957.90,1025.37,560,-0.58,-2.24,-66,1
1580876789,2020-02-05 05:26,88.00,957.97,1025.44,560,-0.56,-2.30,-67,1
1580877090,2020-02-05 05:31,89.61,958.01,1025.48,560,-0.58,-2.08,-67,1
1580877390,2020-02-05 05:36,88.70,958.13,1025.60,560,-0.58,-2.22,-66,1
1580877690,2020-02-05 05:41,88.33,958.10,1025.57,560,-0.56,-2.25,-66,1
1580877990,2020-02-05 05:46,88.95,958.24,1025.71,560,-0.55,-2.15,-66,1
1580878290,2020-02-05 05:51,88.53,958.35,1025.82,560,-0.58,-2.24,-67,1
1580878590,2020-02-05 05:56,88.81,958.55,1026.02,560,-0.61,-2.23,-66,1
1580878890,2020-02-05 06:01,88.74,958.57,1026.04,560,-0.65,-2.28,-67,1
1580879190,2020-02-05 06:06,88.79,958.76,1026.23,560,-0.64,-2.26,-64,1
1580879490,2020-02-05 06:11,88.79,958.98,1026.45,560,-0.66,-2.28,-64,1
1580879790,2020-02-05 06:16,88.29,959.13,1026.59,560,-0.68,-2.38,-67,1
1580880091,2020-02-05 06:21,88.76,959.30,1026.77,560,-0.70,-2.33,-68,1
1580880391,2020-02-05 06:26,88.04,959.45,1026.92,560,-0.72,-2.46,-66,1
1580880691,2020-02-05 06:31,88.27,959.62,1027.09,560,-0.73,-2.43,-67,1
1580880991,2020-02-05 06:36,88.24,959.79,1027.26,560,-0.73,-2.43,-64,1
1580881291,2020-02-05 06:41,88.35,959.89,1027.36,560,-0.75,-2.44,-66,1
1580881591,2020-02-05 06:46,88.21,960.05,1027.52,560,-0.77,-2.48,-67,1
1580881891,2020-02-05 06:51,88.52,960.19,1027.66,560,-0.77,-2.43,-68,1
1580882192,2020-02-05 06:56,88.45,960.42,1027.89,560,-0.77,-2.44,-66,1
1580882492,2020-02-05 07:01,88.84,960.59,1028.06,560,-0.73,-2.34,-64,1
1580882792,2020-02-05 07:06,88.69,960.67,1028.14,560,-0.72,-2.36,-68,1
1580883092,2020-02-05 07:11,88.14,960.84,1028.31,560,-0.71,-2.43,-67,1
1580883392,2020-02-05 07:16,88.55,960.99,1028.46,560,-0.70,-2.36,-66,1
1580883692,2020-02-05 07:21,88.52,961.23,1028.70,560,-0.71,-2.37,-68,1
1580883992,2020-02-05 07:26,88.83,961.31,1028.78,560,-0.68,-2.30,-65,1
1580884292,2020-02-05 07:31,88.77,961.57,1029.04,560,-0.69,-2.31,-68,1
1580884592,2020-02-05 07:36,88.65,961.71,1029.18,560,-0.73,-2.37,-67,1
1580884892,2020-02-05 07:41,88.48,961.89,1029.36,560,-0.77,-2.44,-68,1
1580885193,2020-02-05 07:46,88.27,962.07,1029.54,560,-0.79,-2.49,-65,1
1580885493,2020-02-05 07:51,87.95,962.22,1029.69,560,-0.83,-2.58,-66,1
1580885793,2020-02-05 07:56,88.04,962.44,1029.91,560,-0.87,-2.60,-66,1
1580886093,2020-02-05 08:01,87.93,962.65,1030.12,560,-0.88,-2.63,-67,1
1580886393,2020-02-05 08:06,87.31,962.77,1030.24,560,-0.89,-2.73,-65,1
1580886693,2020-02-05 08:11,87.44,962.85,1030.32,560,-0.91,-2.73,-67,1
1580886993,2020-02-05 08:16,87.53,963.15,1030.62,560,-1.03,-2.84,-65,1
1580887293,2020-02-05 08:21,87.18,963.34,1030.81,560,-1.07,-2.93,-65,1
1580887593,2020-02-05 08:26,87.99,963.39,1030.85,560,-1.10,-2.84,-67,1
1580887893,2020-02-05 08:31,88.21,963.54,1031.01,560,-1.12,-2.82,-65,1
1580888193,2020-02-05 08:36,88.60,963.61,1031.08,560,-1.10,-2.74,-67,1
1580888493,2020-02-05 08:41,87.30,963.72,1031.19,560,-1.06,-2.90,-64,1
1580888794,2020-02-05 08:46,88.60,964.01,1031.48,560,-1.00,-2.65,-66,1
1580889094,2020-02-05 08:51,86.99,964.16,1031.63,560,-1.00,-2.89,-64,1
1580889394,2020-02-05 08:56,87.08,964.36,1031.83,560,-1.03,-2.91,-66,1
1580889694,2020-02-05 09:01,87.42,964.37,1031.84,560,-1.06,-2.89,-66,1
1580889994,2020-02-05 09:06,86.93,964.49,1031.96,560,-1.12,-3.02,-65,1
1580890294,2020-02-05 09:11,87.01,964.62,1032.09,560,-1.14,-3.03,-64,1
1580890594,2020-02-05 09:16,86.30,964.81,1032.28,560,-1.20,-3.20,-67,1
1580890894,2020-02-05 09:21,86.58,964.84,1032.31,560,-1.25,-3.20,-66,1
1580891194,2020-02-05 09:26,86.52,965.05,1032.52,560,-1.31,-3.27,-66,1
1580891494,2020-02-05 09:31,86.45,965.22,1032.69,560,-1.37,-3.34,-67,1
1580891794,2020-02-05 09:36,84.61,965.46,1032.93,560,-1.52,-3.78,-65,1
1580892094,2020-02-05 09:41,83.60,965.62,1033.09,560,-1.67,-4.08,-64,1
1580892395,2020-02-05 09:46,83.52,965.75,1033.22,560,-1.72,-4.15,-67,1
1580892695,2020-02-05 09:51,83.59,965.82,1033.29,560,-1.71,-4.12,-66,1
1580892995,2020-02-05 09:56,81.48,965.95,1033.42,560,-1.76,-4.51,-66,1
1580893295,2020-02-05 10:01,81.95,966.01,1033.48,560,-1.74,-4.42,-67,1
1580893595,2020-02-05 10:06,82.24,966.22,1033.69,560,-1.77,-4.40,-67,1
1580893895,2020-02-05 10:11,80.58,966.34,1033.81,560,-1.84,-4.74,-66,1
1580894195,2020-02-05 10:16,81.19,966.54,1034.01,560,-1.77,-4.57,-67,1
1580894495,2020-02-05 10:21,79.39,966.75,1034.22,560,-1.80,-4.90,-65,1
1580894795,2020-02-05 10:26,79.28,966.86,1034.33,560,-1.78,-4.90,-67,1
1580895095,2020-02-05 10:31,78.50,967.17,1034.64,560,-1.87,-5.11,-67,1
1580895395,2020-02-05 10:36,79.65,967.28,1034.75,560,-1.88,-4.93,-67,1
1580895696,2020-02-05 10:41,78.47,967.42,1034.89,560,-1.76,-5.01,-66,1
1580895996,2020-02-05 10:46,79.03,967.61,1035.08,560,-1.55,-4.71,-67,1
1580896296,2020-02-05 10:51,76.54,967.70,1035.17,560,-1.56,-5.15,-65,1
1580896596,2020-02-05 10:56,74.90,967.86,1035.33,560,-1.52,-5.39,-66,1
1580896896,2020-02-05 11:01,74.56,967.89,1035.36,560,-1.37,-5.31,-67,1
1580897196,2020-02-05 11:06,74.76,967.95,1035.42,560,-1.41,-5.31,-66,1
1580897496,2020-02-05 11:11,74.00,968.15,1035.62,560,-1.41,-5.45,-67,1
1580897796,2020-02-05 11:16,74.69,968.24,1035.71,560,-1.27,-5.19,-67,1
1580898096,2020-02-05 11:21,74.19,968.25,1035.72,560,-1.09,-5.10,-65,1
1580898396,2020-02-05 11:26,74.37,968.41,1035.88,560,-0.93,-4.92,-67,1
1580898696,2020-02-05 11:31,73.92,968.55,1036.02,560,-0.93,-4.99,-66,1
1580898996,2020-02-05 11:36,74.47,968.61,1036.08,560,-0.98,-4.95,-67,1
1580899296,2020-02-05 11:41,75.00,968.73,1036.20,560,-1.16,-5.03,-65,1
1580899597,2020-02-05 11:46,75.52,968.86,1036.33,560,-1.23,-5.00,-66,1
1580899897,2020-02-05 11:51,76.22,968.93,1036.40,560,-1.17,-4.82,-66,1
1580900197,2020-02-05 11:56,75.02,968.88,1036.35,560,-1.08,-4.94,-68,1
1580900497,2020-02-05 12:01,75.17,968.99,1036.46,560,-1.04,-4.88,-68,1
1580900797,2020-02-05 12:06,71.92,969.11,1036.58,560,-0.64,-5.08,-67,1
1580901097,2020-02-05 12:11,71.20,969.13,1036.60,560,-0.59,-5.16,-67,1
1580901397,2020-02-05 12:16,70.60,969.23,1036.70,560,-0.63,-5.31,-67,1
1580901697,2020-02-05 12:21,68.81,969.26,1036.73,560,-0.56,-5.58,-64,1
1580901997,2020-02-05 12:26,70.26,969.48,1036.95,560,-0.41,-5.16,-66,1
1580902297,2020-02-05 12:31,70.28,969.59,1037.06,560,-0.44,-5.19,-65,1
1580902597,2020-02-05 12:36,71.17,969.77,1037.24,560,-0.35,-4.94,-67,1
1580902897,2020-02-05 12:41,71.42,969.87,1037.34,560,-0.41,-4.95,-68,1
1580903197,2020-02-05 12:46,70.19,969.94,1037.41,560,-0.55,-5.31,-67,1
1580903498,2020-02-05 12:51,69.74,969.87,1037.34,560,-0.63,-5.47,-65,1
1580903798,2020-02-05 12:56,69.64,970.00,1037.47,560,-0.73,-5.59,-64,1
1580904098,2020-02-05 13:01,70.82,970.20,1037.67,560,-0.71,-5.35,-65,1
1580904398,2020-02-05 13:06,68.69,970.25,1037.72,560,-0.68,-5.72,-67,1
1580904698,2020-02-05 13:11,66.96,970.34,1037.81,560,-0.77,-6.14,-67,1
1580904998,2020-02-05 13:16,68.10,970.32,1037.79,560,-0.57,-5.73,-67,1
1580905298,2020-02-05 13:21,65.58,970.32,1037.79,560,-0.62,-6.27,-66,1
1580905598,2020-02-05 13:26,66.97,970.34,1037.81,560,-0.62,-5.99,-67,1
1580905898,2020-02-05 13:31,66.89,970.53,1037.99,560,-0.64,-6.03,-64,1
1580906198,2020-02-05 13:36,68.47,970.67,1038.14,560,-0.75,-5.83,-64,1
1580906498,2020-02-05 13:41,67.26,970.69,1038.16,560,-0.94,-6.25,-64,1
1580906798,2020-02-05 13:46,68.45,970.72,1038.19,560,-0.63,-5.72,-67,1
1580907099,2020-02-05 13:51,65.75,970.81,1038.28,560,0.16,-5.49,-65,1
1580907399,2020-02-05 13:56,66.11,970.88,1038.35,560,-0.25,-5.81,-64,1
1580907699,2020-02-05 14:01,64.06,971.00,1038.47,560,-0.40,-6.37,-64,1
1580907999,2020-02-05 14:06,62.10,970.84,1038.31,560,0.59,-5.83,-65,1
1580908299,2020-02-05 14:11,61.62,970.84,1038.31,560,0.33,-6.18,-67,1
1580908599,2020-02-05 14:16,63.98,970.91,1038.38,560,-0.06,-6.06,-66,1
1580908899,2020-02-05 14:21,64.44,970.89,1038.36,560,-0.53,-6.41,-64,1
1580909199,2020-02-05 14:26,65.51,971.10,1038.57,560,-0.91,-6.56,-67,1
1580909499,2020-02-05 14:31,66.46,971.22,1038.69,560,-1.24,-6.69,-65,1
1580909799,2020-02-05 14:36,65.84,971.23,1038.70,560,-1.59,-7.15,-67,1
1580910099,2020-02-05 14:41,67.39,971.29,1038.76,560,-1.84,-7.08,-66,1
1580910399,2020-02-05 14:46,67.14,971.22,1038.69,560,-1.45,-6.76,-65,1
1580910699,2020-02-05 14:51,65.99,971.28,1038.75,560,-0.94,-6.49,-64,1
1580911000,2020-02-05 14:56,67.01,971.32,1038.79,560,-0.94,-6.29,-64,1
1580911300,2020-02-05 15:01,67.48,971.41,1038.88,560,-1.11,-6.36,-67,1
1580911600,2020-02-05 15:06,67.80,971.33,1038.80,560,-1.26,-6.45,-66,1
1580911900,2020-02-05 15:11,68.91,971.46,1038.93,560,-1.31,-6.28,-64,1
1580912200,2020-02-05 15:16,68.68,971.47,1038.94,560,-1.38,-6.39,-68,1
1580912500,2020-02-05 15:21,68.00,971.53,1038.99,560,-1.42,-6.56,-65,1
1580912800,2020-02-05 15:26,68.08,971.57,1039.04,560,-1.55,-6.67,-66,1
1580913100,2020-02-05 15:31,66.87,971.62,1039.09,560,-1.69,-7.04,-64,1
1580913400,2020-02-05 15:36,68.71,971.67,1039.14,560,-1.71,-6.71,-65,1
1580913700,2020-02-05 15:41,69.16,971.78,1039.25,560,-1.76,-6.67,-66,1
1580914000,2020-02-05 15:46,69.18,971.84,1039.31,560,-1.83,-6.73,-64,1
1580914300,2020-02-05 15:51,69.25,971.90,1039.37,560,-1.88,-6.77,-67,1
1580914601,2020-02-05 15:56,69.63,971.92,1039.39,560,-1.93,-6.74,-64,1
1580914901,2020-02-05 16:01,69.52,971.91,1039.38,560,-1.98,-6.81,-65,1
1580915201,2020-02-05 16:06,70.32,972.04,1039.51,560,-1.99,-6.67,-65,1
1580915501,2020-02-05 16:11,70.58,972.04,1039.51,560,-2.06,-6.69,-64,1
1580915801,2020-02-05 16:16,71.62,972.07,1039.54,560,-2.09,-6.53,-68,1
1580916101,2020-02-05 16:21,71.37,972.17,1039.64,560,-2.12,-6.60,-67,1
1580916401,2020-02-05 16:26,71.81,972.25,1039.72,560,-2.13,-6.53,-66,1
1580916701,2020-02-05 16:31,71.91,972.32,1039.79,560,-2.15,-6.54,-65,1
1580917001,2020-02-05 16:36,72.86,972.24,1039.71,560,-2.18,-6.39,-65,1
1580917301,2020-02-05 16:41,72.89,972.38,1039.85,560,-2.20,-6.41,-68,1
1580917601,2020-02-05 16:46,72.64,972.48,1039.95,560,-2.22,-6.47,-65,1
1580917901,2020-02-05 16:51,73.00,972.57,1040.04,560,-2.25,-6.44,-64,1
1580918201,2020-02-05 16:56,73.03,972.68,1040.15,560,-2.27,-6.45,-66,1
1580918502,2020-02-05 17:01,73.52,972.70,1040.17,560,-2.31,-6.40,-66,1
1580918802,2020-02-05 17:06,73.39,972.77,1040.23,560,-2.35,-6.46,-66,1
1580919102,2020-02-05 17:11,73.71,972.76,1040.23,560,-2.41,-6.46,-65,1
1580919402,2020-02-05 17:16,73.59,972.78,1040.25,560,-2.39,-6.47,-68,1
1580919702,2020-02-05 17:21,74.83,972.82,1040.29,560,-2.45,-6.31,-67,1
1580920002,2020-02-05 17:26,74.41,973.03,1040.50,560,-2.54,-6.47,-67,1
1580920302,2020-02-05 17:31,74.29,973.08,1040.55,560,-2.67,-6.61,-66,1
1580920602,2020-02-05 17:36,73.55,973.18,1040.65,560,-2.67,-6.74,-67,1
1580920902,2020-02-05 17:41,74.47,973.21,1040.68,560,-2.75,-6.66,-66,1
1580921202,2020-02-05 17:46,73.12,973.31,1040.78,560,-2.88,-7.02,-65,1
1580921503,2020-02-05 17:51,74.54,973.42,1040.89,560,-3.10,-6.99,-69,1
1580921803,2020-02-05 17:56,74.52,973.43,1040.90,560,-3.21,-7.10,-67,1
1580922103,2020-02-05 18:01,75.00,973.43,1040.90,560,-3.25,-7.05,-66,1
1580922403,2020-02-05 18:06,73.90,973.44,1040.91,560,-3.35,-7.34,-66,1
1580922703,2020-02-05 18:11,74.85,973.55,1041.02,560,-3.48,-7.30,-68,1
1580923003,2020-02-05 18:16,77.55,973.60,1041.07,560,-3.73,-7.08,-64,1
1580923303,2020-02-05 18:21,77.53,973.59,1041.06,560,-3.74,-7.10,-66,1
1580923603,2020-02-05 18:26,77.75,973.58,1041.05,560,-3.50,-6.83,-67,1
1580923903,2020-02-05 18:31,77.50,973.49,1040.96,560,-3.39,-6.76,-67,1
1580924203,2020-02-05 18:36,76.94,973.55,1041.02,560,-3.50,-6.96,-65,1
1580924503,2020-02-05 18:41,76.94,973.61,1041.08,560,-3.63,-7.09,-65,1
1580924804,2020-02-05 18:46,78.66,973.66,1041.13,560,-3.73,-6.90,-66,1
1580925104,2020-02-05 18:51,77.52,973.66,1041.13,560,-3.74,-7.10,-64,1
1580925404,2020-02-05 18:56,78.33,973.60,1041.07,560,-3.81,-7.03,-64,1
1580925704,2020-02-05 19:01,78.71,973.67,1041.14,560,-3.88,-7.04,-63,1
1580926004,2020-02-05 19:06,79.03,973.67,1041.14,560,-3.93,-7.03,-66,1
1580926304,2020-02-05 19:11,79.54,973.70,1041.17,560,-4.01,-7.03,-66,1
1580926604,2020-02-05 19:16,79.38,973.73,1041.20,560,-4.08,-7.12,-64,1
1580926904,2020-02-05 19:21,79.58,973.75,1041.22,560,-4.15,-7.16,-66,1
1580927204,2020-02-05 19:26,80.44,973.84,1041.31,560,-4.20,-7.07,-66,1
1580927504,2020-02-05 19:31,82.38,973.93,1041.40,560,-4.17,-6.73,-66,1
1580927804,2020-02-05 19:36,81.13,973.95,1041.42,560,-4.08,-6.84,-62,1
1580928104,2020-02-05 19:41,82.58,974.00,1041.47,560,-4.01,-6.54,-65,1
1580928405,2020-02-05 19:46,82.63,974.03,1041.49,560,-4.00,-6.52,-65,1
1580928705,2020-02-05 19:51,80.57,974.09,1041.56,560,-3.99,-6.84,-67,1
1580929005,2020-02-05 19:56,80.33,974.09,1041.56,560,-4.02,-6.91,-64,1
1580929305,2020-02-05 20:01,80.07,974.12,1041.59,560,-4.06,-6.99,-64,1
1580929605,2020-02-05 20:06,80.49,974.10,1041.57,560,-4.13,-6.99,-70,1
1580929905,2020-02-05 20:11,81.47,974.16,1041.63,560,-4.21,-6.91,-66,1
1580930205,2020-02-05 20:16,82.50,974.22,1041.69,560,-4.19,-6.73,-65,1
1580930505,2020-02-05 20:21,84.41,974.27,1041.74,560,-4.12,-6.36,-65,1
1580930805,2020-02-05 20:26,82.40,974.36,1041.83,560,-4.01,-6.57,-65,1
1580931105,2020-02-05 20:31,84.19,974.34,1041.81,560,-3.87,-6.15,-66,1
1580931405,2020-02-05 20:36,83.94,974.32,1041.79,560,-3.80,-6.12,-67,1
1580931705,2020-02-05 20:41,82.14,974.37,1041.84,560,-3.78,-6.38,-65,1
1580932006,2020-02-05 20:46,81.30,974.35,1041.82,560,-3.81,-6.55,-68,1
1580932306,2020-02-05 20:51,83.32,974.35,1041.82,560,-3.84,-6.26,-69,1
1580932606,2020-02-05 20:56,81.13,974.36,1041.83,560,-3.86,-6.62,-65,1
1580932906,2020-02-05 21:01,83.52,974.32,1041.79,560,-3.87,-6.25,-65,1
1580933206,2020-02-05 21:06,83.00,974.39,1041.86,560,-3.88,-6.35,-66,1
1580933506,2020-02-05 21:11,82.44,974.48,1041.95,560,-3.89,-6.44,-67,1
1580933806,2020-02-05 21:16,81.59,974.52,1041.99,560,-3.85,-6.54,-66,1
1580934106,2020-02-05 21:21,83.48,974.58,1042.05,560,-3.88,-6.27,-68,1
1580934406,2020-02-05 21:26,80.80,974.56,1042.03,560,-4.08,-6.89,-67,1
1580934706,2020-02-05 21:31,81.96,974.67,1042.14,560,-4.35,-6.97,-66,1
1580935007,2020-02-05 21:36,82.79,974.73,1042.20,560,-4.55,-7.04,-66,1
1580935307,2020-02-05 21:41,82.41,974.76,1042.23,560,-4.82,-7.36,-68,1
1580935607,2020-02-05 21:46,81.61,974.79,1042.26,560,-5.18,-7.84,-64,1
1580935907,2020-02-05 21:51,83.23,974.80,1042.27,560,-5.47,-7.87,-70,1
1580936207,2020-02-05 21:56,84.66,974.80,1042.27,560,-5.71,-7.88,-66,1
1580936507,2020-02-05 22:01,84.03,974.88,1042.35,560,-5.88,-8.15,-68,1
1580936807,2020-02-05 22:06,87.41,974.88,1042.35,560,-5.94,-7.70,-66,1
1580937107,2020-02-05 22:11,86.12,974.80,1042.27,560,-6.02,-7.97,-64,1
1580937407,2020-02-05 22:16,88.57,974.81,1042.28,560,-6.03,-7.62,-66,1
1580937707,2020-02-05 22:21,85.83,974.84,1042.31,560,-6.08,-8.07,-66,1
1580938008,2020-02-05 22:26,84.35,974.78,1042.25,560,-6.26,-8.47,-69,1
1580938308,2020-02-05 22:31,83.78,974.74,1042.21,560,-6.45,-8.74,-67,1
1580938608,2020-02-05 22:36,84.22,974.64,1042.11,560,-6.53,-8.76,-66,1
1580938908,2020-02-05 22:41,83.36,974.62,1042.09,560,-6.62,-8.98,-63,1
1580939208,2020-02-05 22:46,86.18,974.65,1042.12,560,-6.68,-8.61,-67,1
1580939508,2020-02-05 22:51,84.43,974.76,1042.23,560,-6.74,-8.93,-71,1
1580939808,2020-02-05 22:56,86.14,974.71,1042.18,560,-6.77,-8.70,-67,1
1580940108,2020-02-05 23:01,85.99,974.68,1042.15,560,-6.76,-8.72,-70,1
1580940409,2020-02-05 23:06,85.68,974.77,1042.24,560,-6.81,-8.81,-71,1
1580940709,2020-02-05 23:11,84.74,974.84,1042.31,560,-6.91,-9.05,-67,1
1580941009,2020-02-05 23:16,84.41,974.94,1042.41,560,-6.94,-9.13,-73,1
1580941309,2020-02-05 23:21,84.84,974.98,1042.45,560,-7.00,-9.13,-69,1
1580941609,2020-02-05 23:26,84.48,974.92,1042.39,560,-7.03,-9.21,-72,1
1580941909,2020-02-05 23:31,84.40,974.94,1042.41,560,-7.05,-9.24,-67,1
1580942209,2020-02-05 23:36,83.25,974.94,1042.41,560,-7.04,-9.41,-66,1
1580942509,2020-02-05 23:41,84.26,974.89,1042.36,560,-7.09,-9.30,-66,1
1580942809,2020-02-05 23:46,84.34,974.91,1042.38,560,-7.13,-9.33,-69,1
1580943109,2020-02-05 23:51,82.71,974.89,1042.36,560,-7.14,-9.59,-71,1
1580943409,2020-02-05 23:56,85.83,974.79,1042.26,560,-7.12,-9.10,-68,1