1580943709,2020-02-06 00:01,84.66,974.84,1042.31,560,-7.15,-9.30,-67,1
1580944009,2020-02-06 00:06,84.21,974.77,1042.24,560,-7.21,-9.43,-65,1
1580944310,2020-02-06 00:11,84.07,974.74,1042.21,560,-7.22,-9.46,-65,1
1580944610,2020-02-06 00:16,85.99,974.67,1042.14,560,-7.25,-9.20,-66,1
1580944910,2020-02-06 00:21,83.47,974.61,1042.08,560,-7.29,-9.62,-69,1
1580945210,2020-02-06 00:26,85.74,974.61,1042.08,560,-7.39,-9.37,-68,1
1580945510,2020-02-06 00:31,83.61,974.56,1042.03,560,-7.48,-9.78,-64,1
1580945810,2020-02-06 00:36,84.81,974.48,1041.95,560,-7.55,-9.67,-65,1
1580946110,2020-02-06 00:41,84.65,974.44,1041.91,560,-7.58,-9.72,-69,1
1580946410,2020-02-06 00:46,84.25,974.47,1041.94,560,-7.61,-9.81,-70,1
1580946710,2020-02-06 00:51,86.05,974.47,1041.94,560,-7.66,-9.59,-65,1
1580947010,2020-02-06 00:56,85.04,974.37,1041.84,560,-7.74,-9.82,-68,1
1580947310,2020-02-06 01:01,84.11,974.25,1041.72,560,-7.83,-10.05,-68,1
1580947610,2020-02-06 01:06,83.96,974.23,1041.70,560,-7.92,-10.16,-69,1
1580947910,2020-02-06 01:11,84.51,974.16,1041.63,560,-7.96,-10.12,-69,1
1580948210,2020-02-06 01:16,85.13,974.10,1041.57,560,-8.00,-10.06,-64,1
1580948511,2020-02-06 01:21,85.69,974.03,1041.50,560,-7.98,-9.96,-67,1
1580948811,2020-02-06 01:26,86.15,973.91,1041.38,560,-7.98,-9.89,-67,1
1580949111,2020-02-06 01:31,84.70,973.98,1041.45,560,-7.98,-10.11,-67,1
1580949411,2020-02-06 01:36,86.33,973.85,1041.32,560,-7.98,-9.87,-67,1
1580949711,2020-02-06 01:41,83.66,973.74,1041.21,560,-7.98,-10.27,-70,1
1580950011,2020-02-06 01:46,86.42,973.64,1041.11,560,-7.95,-9.83,-68,1
1580950311,2020-02-06 01:51,85.89,973.49,1040.96,560,-7.91,-9.86,-64,1
1580950611,2020-02-06 01:56,85.71,973.44,1040.91,560,-7.99,-9.97,-66,1
1580950911,2020-02-06 02:01,85.39,973.45,1040.92,560,-8.10,-10.12,-65,1
1580951211,2020-02-06 02:06,85.27,973.38,1040.85,560,-8.15,-10.19,-65,1
1580951511,2020-02-06 02:11,85.78,973.34,1040.81,560,-8.17,-10.14,-67,1
1580951811,2020-02-06 02:16,83.87,973.27,1040.74,560,-8.24,-10.49,-64,1
1580952111,2020-02-06 02:21,81.89,973.24,1040.71,560,-8.32,-10.87,-69,1
1580952411,2020-02-06 02:26,84.97,973.30,1040.77,560,-8.32,-10.40,-67,1
1580952711,2020-02-06 02:31,87.01,973.07,1040.54,560,-8.37,-10.15,-67,1
1580953012,2020-02-06 02:36,85.05,973.09,1040.56,560,-8.45,-10.52,-68,1
1580953312,2020-02-06 02:41,84.15,973.02,1040.49,560,-8.58,-10.78,-64,1
1580953612,2020-02-06 02:46,84.79,972.88,1040.35,560,-8.67,-10.77,-67,1
1580953912,2020-02-06 02:51,83.59,972.95,1040.42,560,-8.73,-11.01,-66,1
1580954212,2020-02-06 02:56,84.01,972.90,1040.37,560,-8.84,-11.06,-66,1
1580954512,2020-02-06 03:01,83.32,972.76,1040.23,560,-8.93,-11.25,-65,1
1580954812,2020-02-06 03:06,86.14,972.67,1040.14,560,-8.99,-10.89,-66,1
1580955112,2020-02-06 03:11,85.72,972.57,1040.04,560,-8.88,-10.84,-68,1
1580955412,2020-02-06 03:16,83.48,972.68,1040.15,560,-8.86,-11.16,-69,1
1580955712,2020-02-06 03:21,88.59,972.64,1040.11,560,-8.70,-10.25,-69,1
1580956012,2020-02-06 03:26,86.63,972.50,1039.97,560,-8.69,-10.52,-68,1
1580956312,2020-02-06 03:31,86.17,972.29,1039.76,560,-8.73,-10.63,-66,1
1580956612,2020-02-06 03:36,87.07,972.46,1039.93,560,-8.67,-10.44,-70,1
1580956912,2020-02-06 03:41,85.61,972.31,1039.78,560,-8.67,-10.65,-69,1
1580957213,2020-02-06 03:46,85.83,972.19,1039.66,560,-8.68,-10.63,-70,1
1580957513,2020-02-06 03:51,86.00,972.12,1039.59,560,-8.77,-10.69,-69,1
1580957813,2020-02-06 03:56,84.25,972.13,1039.60,560,-8.87,-11.05,-67,1
1580958113,2020-02-06 04:01,86.59,972.06,1039.53,560,-8.89,-10.73,-64,1
1580958413,2020-02-06 04:06,83.76,972.06,1039.53,560,-8.95,-11.20,-67,1
1580958713,2020-02-06 04:11,83.00,972.04,1039.51,560,-9.09,-11.45,-67,1
1580959013,2020-02-06 04:16,85.09,972.03,1039.50,560,-9.19,-11.24,-68,1
1580959313,2020-02-06 04:21,87.04,972.01,1039.48,560,-9.14,-10.91,-66,1
1580959613,2020-02-06 04:26,87.84,971.86,1039.33,560,-8.91,-10.57,-64,1
1580959913,2020-02-06 04:31,87.80,972.07,1039.54,560,-8.73,-10.39,-66,1
1580960213,2020-02-06 04:36,86.00,972.04,1039.51,560,-8.79,-10.71,-64,1
1580960513,2020-02-06 04:41,83.95,972.12,1039.59,560,-8.90,-11.12,-64,1
1580960813,2020-02-06 04:46,84.97,972.07,1039.54,560,-9.03,-11.10,-66,1
1580961113,2020-02-06 04:51,84.67,972.05,1039.52,560,-9.05,-11.16,-68,1
1580961414,2020-02-06 04:56,84.98,972.05,1039.52,560,-9.02,-11.09,-63,1
1580961714,2020-02-06 05:01,83.98,971.99,1039.46,560,-8.98,-11.20,-64,1
1580962014,2020-02-06 05:06,83.62,971.97,1039.43,560,-8.93,-11.20,-67,1
1580962314,2020-02-06 05:11,84.06,971.88,1039.35,560,-8.86,-11.07,-68,1
1580962614,2020-02-06 05:16,83.51,971.82,1039.29,560,-8.93,-11.22,-66,1
1580962914,2020-02-06 05:21,85.27,971.79,1039.26,560,-8.98,-11.01,-64,1
1580963214,2020-02-06 05:26,85.74,971.81,1039.28,560,-9.01,-10.97,-65,1
1580963514,2020-02-06 05:31,85.37,971.66,1039.13,560,-8.89,-10.90,-69,1
1580963814,2020-02-06 05:36,85.19,971.56,1039.03,560,-8.69,-10.73,-68,1
1580964114,2020-02-06 05:41,87.12,971.44,1038.91,560,-8.46,-10.22,-64,1
1580964414,2020-02-06 05:46,86.98,971.45,1038.92,560,-8.24,-10.03,-68,1
1580964714,2020-02-06 05:51,86.51,971.32,1038.79,560,-8.06,-9.92,-66,1
1580965014,2020-02-06 05:56,86.31,971.26,1038.73,560,-7.96,-9.85,-68,1
1580965314,2020-02-06 06:01,84.36,971.23,1038.70,560,-7.97,-10.15,-65,1
1580965615,2020-02-06 06:06,84.25,971.13,1038.60,560,-8.12,-10.31,-64,1
1580965915,2020-02-06 06:11,84.40,971.20,1038.67,560,-8.21,-10.38,-67,1
1580966215,2020-02-06 06:16,83.84,971.18,1038.65,560,-8.24,-10.49,-65,1
1580966515,2020-02-06 06:21,85.03,971.23,1038.70,560,-8.18,-10.26,-68,1
1580966815,2020-02-06 06:26,85.67,971.22,1038.69,560,-8.04,-10.02,-69,1
1580967115,2020-02-06 06:31,85.86,971.24,1038.71,560,-7.81,-9.77,-70,1
1580967415,2020-02-06 06:36,87.35,971.39,1038.86,560,-7.53,-9.28,-67,1
1580967715,2020-02-06 06:41,86.41,971.29,1038.76,560,-7.28,-9.17,-65,1
1580968015,2020-02-06 06:46,86.09,971.28,1038.75,560,-7.08,-9.02,-63,1
1580968315,2020-02-06 06:51,86.33,971.30,1038.77,560,-6.97,-8.87,-63,1
1580968615,2020-02-06 06:56,85.20,971.36,1038.83,560,-6.96,-9.03,-67,1
1580968915,2020-02-06 07:01,85.04,971.36,1038.83,560,-7.10,-9.19,-66,1
1580969215,2020-02-06 07:06,85.38,971.28,1038.75,560,-7.23,-9.27,-68,1
1580969515,2020-02-06 07:11,84.52,971.41,1038.88,560,-7.31,-9.48,-69,1
1580969816,2020-02-06 07:16,86.30,971.44,1038.91,560,-7.27,-9.17,-65,1
1580970116,2020-02-06 07:21,86.47,971.44,1038.91,560,-7.15,-9.03,-69,1
1580970416,2020-02-06 07:26,85.44,971.55,1039.02,560,-7.07,-9.10,-65,1
1580970716,2020-02-06 07:31,85.95,971.60,1039.07,560,-6.95,-8.91,-69,1
1580971016,2020-02-06 07:36,86.23,971.56,1039.03,560,-6.78,-8.70,-66,1
1580971316,2020-02-06 07:41,86.71,971.50,1038.97,560,-6.53,-8.38,-70,1
1580971616,2020-02-06 07:46,86.60,971.41,1038.88,560,-6.28,-8.15,-66,1
1580971916,2020-02-06 07:51,85.82,971.23,1038.70,560,-6.13,-8.12,-69,1
1580972216,2020-02-06 07:56,85.62,971.42,1038.89,560,-5.99,-8.01,-68,1
1580972516,2020-02-06 08:01,86.28,971.46,1038.93,560,-5.85,-7.78,-67,1
1580972816,2020-02-06 08:06,86.48,971.43,1038.90,560,-5.67,-7.57,-69,1
1580973116,2020-02-06 08:11,85.61,971.45,1038.92,560,-5.53,-7.56,-69,1
1580973416,2020-02-06 08:16,85.87,971.50,1038.97,560,-5.37,-7.37,-66,1
1580973717,2020-02-06 08:21,87.02,971.39,1038.86,560,-5.18,-7.01,-68,1
1580974017,2020-02-06 08:26,87.62,971.58,1039.05,560,-4.92,-6.66,-67,1
1580974317,2020-02-06 08:31,86.68,971.52,1038.99,560,-4.75,-6.63,-69,1
1580974617,2020-02-06 08:36,86.39,971.47,1038.94,560,-4.58,-6.51,-66,1
1580974917,2020-02-06 08:41,86.42,971.50,1038.97,560,-4.49,-6.42,-65,1
1580975217,2020-02-06 08:46,86.42,971.54,1039.01,560,-4.35,-6.28,-68,1
1580975517,2020-02-06 08:51,85.91,971.52,1038.99,560,-4.32,-6.33,-65,1
1580975817,2020-02-06 08:56,86.88,971.40,1038.87,560,-4.27,-6.13,-67,1
1580976117,2020-02-06 09:01,86.58,971.47,1038.94,560,-4.15,-6.06,-68,1
1580976417,2020-02-06 09:06,87.23,971.53,1039.00,560,-3.99,-5.80,-70,1
1580976717,2020-02-06 09:11,86.74,971.49,1038.96,560,-3.87,-5.76,-68,1
1580977017,2020-02-06 09:16,86.18,971.57,1039.04,560,-3.73,-5.71,-67,1
1580977317,2020-02-06 09:21,86.24,971.61,1039.08,560,-3.61,-5.58,-71,1
1580977617,2020-02-06 09:26,86.51,971.68,1039.15,560,-3.44,-5.37,-67,1
1580977917,2020-02-06 09:31,86.97,971.76,1039.23,560,-3.34,-5.20,-66,1
1580978218,2020-02-06 09:36,86.34,971.62,1039.09,560,-3.16,-5.12,-66,1
1580978518,2020-02-06 09:41,85.20,971.63,1039.10,560,-2.97,-5.11,-70,1
1580978818,2020-02-06 09:46,85.86,971.59,1039.05,560,-2.74,-4.78,-67,1
1580979118,2020-02-06 09:51,86.58,971.53,1039.00,560,-2.48,-4.41,-69,1
1580979418,2020-02-06 09:56,87.33,971.53,1039.00,560,-2.16,-3.98,-69,1
1580979718,2020-02-06 10:01,87.66,971.53,1039.00,560,-1.92,-3.70,-71,1
1580980018,2020-02-06 10:06,86.64,971.51,1038.98,560,-1.71,-3.65,-68,1
1580980318,2020-02-06 10:11,85.75,971.51,1038.98,560,-1.52,-3.60,-71,1
1580980618,2020-02-06 10:16,84.15,971.54,1039.01,560,-1.32,-3.65,-70,1
1580980918,2020-02-06 10:21,85.27,971.64,1039.11,560,-1.17,-3.33,-71,1
1580981218,2020-02-06 10:26,82.37,971.54,1039.01,560,-1.10,-3.72,-72,1
1580981518,2020-02-06 10:31,82.85,971.53,1039.00,560,-1.05,-3.60,-71,1
1580981818,2020-02-06 10:36,81.27,971.38,1038.85,560,-0.96,-3.76,-72,1
1580982118,2020-02-06 10:41,81.29,971.40,1038.87,560,-1.04,-3.84,-70,1
1580982419,2020-02-06 10:46,82.86,971.51,1038.98,560,-1.03,-3.57,-67,1
1580982719,2020-02-06 10:51,81.98,971.54,1039.01,560,-0.86,-3.55,-67,1
1580983019,2020-02-06 10:56,81.14,971.57,1039.04,560,-0.96,-3.79,-68,1
1580983319,2020-02-06 11:01,81.28,971.52,1038.99,560,-0.91,-3.71,-68,1
1580983619,2020-02-06 11:06,82.16,971.53,1039.00,560,-0.76,-3.42,-65,1
1580983919,2020-02-06 11:11,81.60,971.49,1038.96,560,-0.64,-3.40,-67,1
1580984219,2020-02-06 11:16,81.70,971.44,1038.91,560,-0.61,-3.35,-70,1
1580984519,2020-02-06 11:21,81.79,971.44,1038.91,560,-0.54,-3.27,-69,1
1580984819,2020-02-06 11:26,80.67,971.41,1038.88,560,-0.39,-3.31,-68,1
1580985119,2020-02-06 11:31,79.66,971.23,1038.70,560,-0.19,-3.28,-70,1
1580985419,2020-02-06 11:36,80.00,971.21,1038.68,560,0.06,-2.98,-68,1
1580985719,2020-02-06 11:41,78.26,971.13,1038.60,560,0.51,-2.84,-68,1
1580986019,2020-02-06 11:46,77.21,971.03,1038.50,560,0.61,-2.92,-68,1
1580986320,2020-02-06 11:52,76.88,971.01,1038.48,560,0.82,-2.77,-68,1
1580986620,2020-02-06 11:57,76.83,970.87,1038.34,560,0.90,-2.71,-70,1
1580986920,2020-02-06 12:02,76.56,970.80,1038.27,560,0.61,-3.03,-71,1
1580987220,2020-02-06 12:07,77.28,970.68,1038.15,560,0.46,-3.05,-72,1
1580987520,2020-02-06 12:12,78.00,970.60,1038.07,560,0.30,-3.09,-67,1
1580987820,2020-02-06 12:17,77.97,970.53,1038.00,560,0.29,-3.10,-69,1
1580988120,2020-02-06 12:22,77.67,970.56,1038.03,560,0.23,-3.21,-69,1
1580988420,2020-02-06 12:27,78.27,970.51,1037.98,560,0.16,-3.18,-69,1
1580988720,2020-02-06 12:32,77.59,970.53,1038.00,560,0.24,-3.22,-68,1
1580989020,2020-02-06 12:37,77.15,970.46,1037.93,560,0.23,-3.30,-68,1
1580989321,2020-02-06 12:42,76.39,970.47,1037.94,560,0.29,-3.38,-70,1
1580989621,2020-02-06 12:47,76.42,970.50,1037.97,560,0.37,-3.29,-71,1
1580989921,2020-02-06 12:52,75.77,970.61,1038.08,560,0.47,-3.31,-67,1
1580990221,2020-02-06 12:57,75.89,970.66,1038.13,560,0.59,-3.17,-70,1
1580990521,2020-02-06 13:02,75.99,970.64,1038.11,560,0.54,-3.20,-68,1
1580990821,2020-02-06 13:07,75.45,970.64,1038.11,560,0.51,-3.33,-71,1
1580991121,2020-02-06 13:12,74.60,970.68,1038.15,560,0.49,-3.50,-68,1
1580991421,2020-02-06 13:17,76.15,970.68,1038.15,560,0.63,-3.09,-68,1
1580991721,2020-02-06 13:22,73.84,970.70,1038.17,560,0.60,-3.53,-68,1
1580992021,2020-02-06 13:27,73.92,970.61,1038.08,560,0.71,-3.41,-71,1
1580992321,2020-02-06 13:32,73.89,970.64,1038.11,560,0.77,-3.36,-72,1
1580992621,2020-02-06 13:37,74.31,970.54,1038.01,560,0.93,-3.13,-69,1
1580992922,2020-02-06 13:42,74.73,970.31,1037.78,560,0.95,-3.03,-69,1
1580993222,2020-02-06 13:47,74.75,970.10,1037.57,560,0.89,-3.08,-67,1
1580993522,2020-02-06 13:52,74.95,970.09,1037.56,560,0.96,-2.98,-69,1
1580993822,2020-02-06 13:57,73.50,970.17,1037.64,560,0.91,-3.29,-70,1
1580994122,2020-02-06 14:02,75.12,970.03,1037.50,560,0.95,-2.96,-67,1
1580994422,2020-02-06 14:07,74.54,969.93,1037.40,560,0.88,-3.13,-72,1
1580994722,2020-02-06 14:12,73.95,969.77,1037.24,560,0.74,-3.37,-68,1
1580995022,2020-02-06 14:17,73.75,969.49,1036.96,560,0.76,-3.39,-67,1
1580995322,2020-02-06 14:22,74.27,969.43,1036.90,560,0.75,-3.31,-68,1
1580995622,2020-02-06 14:27,74.83,969.37,1036.84,560,0.86,-3.10,-69,1
1580995922,2020-02-06 14:32,75.27,969.09,1036.56,560,0.91,-2.97,-66,1
1580996222,2020-02-06 14:37,72.56,969.06,1036.53,560,0.88,-3.49,-65,1
1580996522,2020-02-06 14:42,72.97,969.11,1036.58,560,0.82,-3.47,-66,1
1580996822,2020-02-06 14:47,73.55,969.10,1036.57,560,0.80,-3.39,-69,1
1580997123,2020-02-06 14:52,74.79,969.26,1036.73,560,0.65,-3.31,-67,1
1580997423,2020-02-06 14:57,75.76,969.52,1036.99,560,0.49,-3.29,-72,1
1580997723,2020-02-06 15:02,75.46,969.68,1037.15,560,0.42,-3.41,-69,1
1580998023,2020-02-06 15:07,75.86,969.75,1037.22,560,0.37,-3.39,-68,1
1580998323,2020-02-06 15:12,76.38,969.78,1037.25,560,0.31,-3.36,-67,1
1580998623,2020-02-06 15:17,76.16,969.78,1037.25,560,0.23,-3.47,-69,1
1580998923,2020-02-06 15:22,76.61,969.92,1037.39,560,0.21,-3.42,-69,1
1580999223,2020-02-06 15:27,76.77,969.75,1037.22,560,0.14,-3.45,-68,1
1580999523,2020-02-06 15:32,77.20,969.71,1037.18,560,0.13,-3.39,-69,1
1580999823,2020-02-06 15:37,77.42,969.66,1037.13,560,0.07,-3.41,-72,1
1581000123,2020-02-06 15:42,78.20,969.63,1037.10,560,-0.02,-3.36,-67,1
1581000423,2020-02-06 15:47,77.54,969.55,1037.02,560,-0.01,-3.47,-67,1
1581000723,2020-02-06 15:52,77.73,969.59,1037.06,560,-0.03,-3.45,-67,1
1581001024,2020-02-06 15:57,78.93,969.83,1037.30,560,-0.10,-3.32,-69,1
1581001324,2020-02-06 16:02,78.88,969.87,1037.34,560,-0.10,-3.32,-71,1
1581001624,2020-02-06 16:07,79.26,969.82,1037.29,560,-0.10,-3.26,-68,1
1581001924,2020-02-06 16:12,79.68,969.86,1037.33,560,-0.12,-3.21,-69,1
1581002224,2020-02-06 16:17,79.73,969.81,1037.28,560,-0.13,-3.21,-68,1
1581002524,2020-02-06 16:22,80.30,969.93,1037.40,560,-0.17,-3.15,-67,1
1581002824,2020-02-06 16:27,80.07,969.89,1037.36,560,-0.21,-3.23,-70,1
1581003124,2020-02-06 16:32,79.90,969.88,1037.35,560,-0.18,-3.23,-69,1
1581003424,2020-02-06 16:37,80.14,969.87,1037.34,560,-0.21,-3.22,-69,1
1581003724,2020-02-06 16:42,79.89,969.65,1037.12,560,-0.21,-3.26,-66,1
1581004025,2020-02-06 16:47,81.20,969.73,1037.20,560,-0.26,-3.09,-71,1
1581004325,2020-02-06 16:52,80.52,969.78,1037.25,560,-0.28,-3.22,-70,1
1581004625,2020-02-06 16:57,81.17,969.80,1037.27,560,-0.30,-3.14,-68,1
1581004925,2020-02-06 17:02,80.18,969.88,1037.35,560,-0.29,-3.29,-66,1
1581005225,2020-02-06 17:07,81.45,970.06,1037.53,560,-0.30,-3.09,-68,1
1581005525,2020-02-06 17:12,80.92,970.23,1037.70,560,-0.27,-3.15,-69,1
1581005825,2020-02-06 17:17,80.75,970.26,1037.73,560,-0.27,-3.18,-71,1
1581006125,2020-02-06 17:22,81.03,970.19,1037.66,560,-0.27,-3.13,-68,1
1581006425,2020-02-06 17:27,80.90,970.27,1037.74,560,-0.27,-3.15,-70,1
1581006725,2020-02-06 17:32,81.28,970.33,1037.80,560,-0.26,-3.08,-66,1
1581007025,2020-02-06 17:37,80.14,970.37,1037.84,560,-0.26,-3.27,-67,1
1581007326,2020-02-06 17:42,80.72,970.28,1037.75,560,-0.24,-3.15,-69,1
1581007626,2020-02-06 17:47,80.98,970.21,1037.68,560,-0.23,-3.10,-66,1
1581007926,2020-02-06 17:52,81.22,970.20,1037.67,560,-0.24,-3.07,-69,1
1581008226,2020-02-06 17:57,81.10,970.18,1037.65,560,-0.24,-3.09,-67,1
1581008526,2020-02-06 18:02,80.43,970.17,1037.64,560,-0.27,-3.23,-70,1
1581008826,2020-02-06 18:07,80.47,970.24,1037.71,560,-0.31,-3.26,-69,1
1581009126,2020-02-06 18:12,81.03,970.35,1037.82,560,-0.31,-3.17,-66,1
1581009426,2020-02-06 18:17,81.16,970.35,1037.82,560,-0.32,-3.16,-70,1
1581009726,2020-02-06 18:22,81.73,970.36,1037.83,560,-0.33,-3.07,-67,1
1581010026,2020-02-06 18:27,81.28,970.40,1037.87,560,-0.32,-3.14,-67,1
1581010326,2020-02-06 18:32,81.42,970.48,1037.95,560,-0.32,-3.11,-70,1
1581010627,2020-02-06 18:37,81.99,970.49,1037.96,560,-0.32,-3.02,-68,1
1581010927,2020-02-06 18:42,82.01,970.48,1037.95,560,-0.31,-3.01,-70,1
1581011227,2020-02-06 18:47,81.34,970.47,1037.94,560,-0.31,-3.12,-69,1
1581011527,2020-02-06 18:52,82.22,970.40,1037.87,560,-0.34,-3.00,-68,1
1581011827,2020-02-06 18:57,82.21,970.39,1037.85,560,-0.33,-2.99,-68,1
1581012127,2020-02-06 19:02,82.47,970.31,1037.78,560,-0.35,-2.97,-68,1
1581012427,2020-02-06 19:07,82.35,970.34,1037.81,560,-0.34,-2.98,-70,1
1581012727,2020-02-06 19:12,81.98,970.38,1037.85,560,-0.33,-3.03,-67,1
1581013027,2020-02-06 19:17,82.53,970.48,1037.95,560,-0.32,-2.93,-69,1
1581013327,2020-02-06 19:22,82.83,970.44,1037.91,560,-0.33,-2.89,-67,1
1581013627,2020-02-06 19:27,83.25,970.48,1037.95,560,-0.35,-2.85,-69,1
1581013928,2020-02-06 19:32,82.00,970.43,1037.90,560,-0.32,-3.02,-69,1
1581014228,2020-02-06 19:37,82.20,970.41,1037.88,560,-0.33,-3.00,-68,1
1581014528,2020-02-06 19:42,82.98,970.45,1037.91,560,-0.37,-2.91,-70,1
1581014828,2020-02-06 19:47,82.92,970.40,1037.86,560,-0.37,-2.92,-68,1
1581015128,2020-02-06 19:52,82.97,970.40,1037.87,560,-0.37,-2.91,-67,1
1581015428,2020-02-06 19:57,82.84,970.35,1037.82,560,-0.37,-2.93,-71,1
1581015728,2020-02-06 20:02,82.24,970.38,1037.85,560,-0.36,-3.02,-68,1
1581016028,2020-02-06 20:07,82.50,970.31,1037.78,560,-0.39,-3.01,-69,1
1581016328,2020-02-06 20:12,81.88,970.37,1037.84,560,-0.39,-3.11,-71,1
1581016628,2020-02-06 20:17,83.24,970.45,1037.92,560,-0.39,-2.89,-66,1
1581016928,2020-02-06 20:22,83.12,970.46,1037.93,560,-0.38,-2.90,-66,1
1581017228,2020-02-06 20:27,83.54,970.43,1037.90,560,-0.38,-2.83,-65,1
1581017529,2020-02-06 20:32,82.38,970.40,1037.87,560,-0.34,-2.98,-69,1
1581017829,2020-02-06 20:37,82.52,970.46,1037.93,560,-0.34,-2.95,-65,1
1581018129,2020-02-06 20:42,82.24,970.46,1037.93,560,-0.33,-2.99,-67,1
1581018429,2020-02-06 20:47,83.25,970.49,1037.96,560,-0.33,-2.83,-69,1
1581018729,2020-02-06 20:52,82.10,970.47,1037.94,560,-0.31,-2.99,-66,1
1581019029,2020-02-06 20:57,82.02,970.55,1038.02,560,-0.30,-3.00,-66,1
1581019329,2020-02-06 21:02,82.47,970.57,1038.04,560,-0.29,-2.91,-64,1
1581019629,2020-02-06 21:07,81.99,970.56,1038.03,560,-0.29,-2.99,-65,1
1581019929,2020-02-06 21:12,82.11,970.53,1038.00,560,-0.28,-2.96,-65,1
1581020229,2020-02-06 21:17,82.12,970.44,1037.91,560,-0.28,-2.96,-68,1
1581020529,2020-02-06 21:22,81.88,970.34,1037.81,560,-0.27,-2.99,-67,1
1581020830,2020-02-06 21:27,81.81,970.20,1037.67,560,-0.28,-3.01,-65,1
1581021130,2020-02-06 21:32,82.90,970.20,1037.67,560,-0.29,-2.84,-66,1
1581021430,2020-02-06 21:37,82.70,970.19,1037.66,560,-0.30,-2.88,-68,1
1581021730,2020-02-06 21:42,83.19,970.15,1037.62,560,-0.31,-2.81,-65,1
1581022030,2020-02-06 21:47,83.36,970.06,1037.53,560,-0.32,-2.80,-68,1
1581022330,2020-02-06 21:52,84.23,970.06,1037.53,560,-0.32,-2.66,-67,1
1581022630,2020-02-06 21:57,83.93,970.26,1037.73,560,-0.32,-2.71,-68,1
1581022930,2020-02-06 22:02,83.45,970.28,1037.75,560,-0.31,-2.77,-68,1
1581023231,2020-02-06 22:07,83.30,970.32,1037.79,560,-0.29,-2.78,-67,1
1581023531,2020-02-06 22:12,83.04,970.38,1037.85,560,-0.28,-2.81,-69,1
1581023831,2020-02-06 22:17,82.76,970.22,1037.69,560,-0.26,-2.84,-64,1
1581024131,2020-02-06 22:22,82.67,970.30,1037.77,560,-0.25,-2.84,-68,1
1581024431,2020-02-06 22:27,82.95,970.35,1037.82,560,-0.23,-2.78,-69,1
1581024731,2020-02-06 22:32,82.95,970.35,1037.82,560,-0.21,-2.76,-68,1
1581025031,2020-02-06 22:37,82.74,970.31,1037.78,560,-0.19,-2.77,-65,1
1581025332,2020-02-06 22:42,83.05,970.20,1037.67,560,-0.19,-2.72,-68,1
1581025632,2020-02-06 22:47,82.30,970.18,1037.65,560,-0.16,-2.81,-69,1
1581025932,2020-02-06 22:52,81.81,970.25,1037.72,560,-0.17,-2.90,-69,1
1581026232,2020-02-06 22:57,83.39,970.25,1037.72,560,-0.16,-2.64,-68,1
1581026532,2020-02-06 23:02,82.43,970.28,1037.75,560,-0.16,-2.79,-69,1
1581026832,2020-02-06 23:07,82.69,970.34,1037.81,560,-0.14,-2.73,-65,1
1581027132,2020-02-06 23:12,82.83,970.34,1037.81,560,-0.12,-2.69,-66,1
1581027432,2020-02-06 23:17,82.71,970.26,1037.73,560,-0.11,-2.70,-68,1
1581027732,2020-02-06 23:22,83.63,970.29,1037.76,560,-0.09,-2.53,-67,1
1581028032,2020-02-06 23:27,83.55,970.22,1037.69,560,-0.05,-2.50,-66,1
1581028332,2020-02-06 23:32,83.74,970.26,1037.73,560,-0.04,-2.46,-69,1
1581028632,2020-02-06 23:37,82.86,970.27,1037.74,560,-0.03,-2.59,-66,1
1581028933,2020-02-06 23:42,83.02,970.34,1037.80,560,-0.03,-2.57,-69,1
1581029233,2020-02-06 23:47,83.87,970.31,1037.78,560,-0.02,-2.42,-69,1
1581029533,2020-02-06 23:52,82.74,970.30,1037.77,560,-0.02,-2.61,-69,1
1581029833,2020-02-06 23:57,82.75,970.30,1037.77,560,-0.03,-2.61,-67,1