1581030133,2020-02-07 00:02,83.59,970.33,1037.80,560,-0.02,-2.47,-68,1
1581030433,2020-02-07 00:07,83.45,970.27,1037.74,560,0.01,-2.46,-66,1
1581030733,2020-02-07 00:12,83.35,970.26,1037.73,560,0.01,-2.48,-66,1
1581031033,2020-02-07 00:17,83.42,970.32,1037.79,560,0.03,-2.45,-68,1
1581031333,2020-02-07 00:22,83.09,970.29,1037.76,560,0.05,-2.48,-69,1
1581031633,2020-02-07 00:27,83.36,970.20,1037.67,560,0.06,-2.43,-68,1
1581031933,2020-02-07 00:32,83.53,970.17,1037.64,560,0.06,-2.40,-69,1
1581032233,2020-02-07 00:37,83.15,970.19,1037.66,560,0.06,-2.46,-68,1
1581032534,2020-02-07 00:42,83.41,970.22,1037.69,560,0.06,-2.42,-69,1
1581032834,2020-02-07 00:47,82.93,970.26,1037.73,560,0.06,-2.49,-71,1
1581033134,2020-02-07 00:52,83.17,970.34,1037.81,560,0.05,-2.47,-69,1
1581033434,2020-02-07 00:57,83.73,970.33,1037.80,560,0.06,-2.36,-70,1
1581033734,2020-02-07 01:02,83.33,970.35,1037.82,560,0.06,-2.43,-68,1
1581034034,2020-02-07 01:07,83.63,970.32,1037.79,560,0.08,-2.36,-68,1
1581034334,2020-02-07 01:12,83.17,970.28,1037.75,560,0.08,-2.44,-70,1
1581034634,2020-02-07 01:17,83.40,970.27,1037.74,560,0.09,-2.39,-70,1
1581034934,2020-02-07 01:22,84.50,970.35,1037.82,560,0.07,-2.23,-67,1
1581035234,2020-02-07 01:27,84.81,970.39,1037.86,560,0.04,-2.21,-70,1
1581035534,2020-02-07 01:32,85.03,970.31,1037.78,560,0.01,-2.21,-72,1
1581035835,2020-02-07 01:37,85.80,970.35,1037.82,560,-0.03,-2.12,-71,1
1581036135,2020-02-07 01:42,84.96,970.39,1037.86,560,-0.07,-2.30,-67,1
1581036435,2020-02-07 01:47,85.41,970.45,1037.92,560,-0.10,-2.25,-69,1
1581036735,2020-02-07 01:52,84.86,970.47,1037.94,560,-0.13,-2.37,-68,1
1581037035,2020-02-07 01:57,86.34,970.47,1037.94,560,-0.19,-2.20,-67,1
1581037335,2020-02-07 02:02,86.63,970.51,1037.98,560,-0.22,-2.18,-70,1
1581037635,2020-02-07 02:07,86.56,970.45,1037.92,560,-0.26,-2.23,-68,1
1581037935,2020-02-07 02:12,85.62,970.40,1037.87,560,-0.27,-2.39,-72,1
1581038235,2020-02-07 02:17,85.94,970.45,1037.92,560,-0.28,-2.35,-66,1
1581038535,2020-02-07 02:22,85.65,970.45,1037.92,560,-0.29,-2.40,-69,1
1581038835,2020-02-07 02:27,85.62,970.43,1037.90,560,-0.29,-2.41,-70,1
1581039135,2020-02-07 02:32,85.90,970.44,1037.91,560,-0.30,-2.37,-69,1
1581039435,2020-02-07 02:37,86.22,970.41,1037.88,560,-0.27,-2.29,-71,1
1581039735,2020-02-07 02:42,86.20,970.40,1037.87,560,-0.24,-2.27,-72,1
1581040036,2020-02-07 02:47,85.59,970.38,1037.85,560,-0.22,-2.34,-75,1
1581040336,2020-02-07 02:52,86.60,970.34,1037.81,560,-0.21,-2.18,-74,1
1581040636,2020-02-07 02:57,87.53,970.37,1037.84,560,-0.21,-2.03,-68,1
1581040936,2020-02-07 03:02,86.21,970.37,1037.84,560,-0.19,-2.22,-72,1
1581041236,2020-02-07 03:07,86.74,970.33,1037.80,560,-0.17,-2.11,-68,1
1581041536,2020-02-07 03:12,85.88,970.34,1037.81,560,-0.18,-2.26,-69,1
1581041836,2020-02-07 03:17,86.39,970.34,1037.81,560,-0.16,-2.16,-67,1
1581042136,2020-02-07 03:22,86.41,970.37,1037.84,560,-0.15,-2.15,-70,1
1581042436,2020-02-07 03:27,87.33,970.43,1037.90,560,-0.15,-2.00,-68,1
1581042736,2020-02-07 03:32,85.80,970.42,1037.89,560,-0.14,-2.23,-69,1
1581043036,2020-02-07 03:37,87.51,970.46,1037.93,560,-0.14,-1.97,-67,1
1581043336,2020-02-07 03:42,86.34,970.52,1037.99,560,-0.14,-2.15,-69,1
1581043637,2020-02-07 03:47,85.32,970.52,1037.99,560,-0.16,-2.33,-68,1
1581043937,2020-02-07 03:52,86.66,970.55,1038.02,560,-0.16,-2.12,-69,1
1581044237,2020-02-07 03:57,86.63,970.60,1038.07,560,-0.15,-2.11,-70,1
1581044537,2020-02-07 04:02,86.98,970.63,1038.10,560,-0.13,-2.04,-67,1
1581044837,2020-02-07 04:07,85.59,970.61,1038.08,560,-0.11,-2.23,-66,1
1581045137,2020-02-07 04:12,86.56,970.63,1038.10,560,-0.10,-2.07,-69,1
1581045437,2020-02-07 04:17,86.85,970.58,1038.05,560,-0.10,-2.03,-69,1
1581045737,2020-02-07 04:22,87.04,970.56,1038.03,560,-0.10,-2.00,-66,1
1581046037,2020-02-07 04:27,87.33,970.56,1038.03,560,-0.11,-1.96,-67,1
1581046337,2020-02-07 04:32,86.13,970.66,1038.13,560,-0.11,-2.15,-67,1
1581046637,2020-02-07 04:37,87.05,970.69,1038.16,560,-0.12,-2.02,-70,1
1581046938,2020-02-07 04:42,87.02,970.66,1038.13,560,-0.11,-2.01,-67,1
1581047238,2020-02-07 04:47,85.75,970.64,1038.11,560,-0.11,-2.21,-70,1
1581047538,2020-02-07 04:52,86.84,970.67,1038.14,560,-0.13,-2.06,-70,1
1581047838,2020-02-07 04:57,86.01,970.68,1038.15,560,-0.14,-2.20,-68,1
1581048138,2020-02-07 05:02,86.43,970.66,1038.13,560,-0.17,-2.16,-68,1
1581048438,2020-02-07 05:07,86.59,970.77,1038.24,560,-0.18,-2.15,-68,1
1581048738,2020-02-07 05:12,86.97,970.80,1038.27,560,-0.19,-2.10,-69,1
1581049038,2020-02-07 05:17,87.04,970.87,1038.34,560,-0.19,-2.09,-69,1
1581049338,2020-02-07 05:22,86.35,970.88,1038.35,560,-0.20,-2.20,-67,1
1581049638,2020-02-07 05:27,87.21,970.81,1038.28,560,-0.21,-2.08,-68,1
1581049938,2020-02-07 05:32,87.36,970.89,1038.36,560,-0.22,-2.07,-69,1
1581050239,2020-02-07 05:37,86.74,970.86,1038.33,560,-0.23,-2.17,-69,1
1581050539,2020-02-07 05:42,86.83,970.88,1038.35,560,-0.24,-2.17,-68,1
1581050839,2020-02-07 05:47,87.09,970.86,1038.33,560,-0.24,-2.13,-68,1
1581051139,2020-02-07 05:52,86.42,970.82,1038.29,560,-0.25,-2.24,-69,1
1581051439,2020-02-07 05:57,86.76,970.89,1038.36,560,-0.25,-2.19,-71,1
1581051739,2020-02-07 06:02,86.54,970.88,1038.35,560,-0.25,-2.22,-72,1
1581052039,2020-02-07 06:07,86.95,970.89,1038.36,560,-0.23,-2.14,-67,1
1581052339,2020-02-07 06:12,86.56,970.91,1038.38,560,-0.23,-2.20,-67,1
1581052639,2020-02-07 06:17,87.21,970.99,1038.46,560,-0.23,-2.10,-66,1
1581052939,2020-02-07 06:22,87.01,971.01,1038.48,560,-0.22,-2.12,-68,1
1581053239,2020-02-07 06:27,86.62,971.07,1038.54,560,-0.23,-2.19,-69,1
1581053539,2020-02-07 06:32,86.65,971.05,1038.52,560,-0.22,-2.18,-70,1
1581053839,2020-02-07 06:37,86.94,971.06,1038.53,560,-0.23,-2.14,-69,1
1581054140,2020-02-07 06:42,86.29,970.97,1038.44,560,-0.24,-2.25,-70,1
1581054440,2020-02-07 06:47,87.42,971.08,1038.55,560,-0.23,-2.07,-68,1
1581054740,2020-02-07 06:52,87.01,971.16,1038.63,560,-0.22,-2.12,-70,1
1581055040,2020-02-07 06:57,86.01,971.13,1038.60,560,-0.23,-2.29,-69,1
1581055340,2020-02-07 07:02,86.98,971.16,1038.63,560,-0.23,-2.14,-68,1
1581055640,2020-02-07 07:07,87.12,971.22,1038.69,560,-0.22,-2.10,-68,1
1581055940,2020-02-07 07:12,86.75,971.23,1038.70,560,-0.22,-2.16,-69,1
1581056240,2020-02-07 07:17,86.70,971.31,1038.78,560,-0.24,-2.19,-68,1
1581056540,2020-02-07 07:22,85.93,971.33,1038.80,560,-0.24,-2.31,-68,1
1581056840,2020-02-07 07:27,86.66,971.39,1038.86,560,-0.26,-2.21,-71,1
1581057140,2020-02-07 07:32,86.06,971.37,1038.84,560,-0.24,-2.29,-66,1
1581057441,2020-02-07 07:37,87.87,971.34,1038.81,560,-0.22,-1.99,-66,1
1581057741,2020-02-07 07:42,87.23,971.45,1038.92,560,-0.17,-2.04,-72,1
1581058041,2020-02-07 07:47,87.12,971.46,1038.93,560,-0.13,-2.01,-68,1
1581058341,2020-02-07 07:52,87.15,971.49,1038.96,560,-0.11,-1.99,-69,1
1581058641,2020-02-07 07:57,86.44,971.55,1039.02,560,-0.10,-2.09,-66,1
1581058941,2020-02-07 08:02,86.34,971.69,1039.16,560,-0.06,-2.07,-65,1
1581059241,2020-02-07 08:07,87.16,971.74,1039.21,560,-0.03,-1.91,-68,1
1581059541,2020-02-07 08:12,86.70,971.78,1039.25,560,-0.04,-1.99,-68,1
1581059841,2020-02-07 08:17,86.70,971.82,1039.29,560,-0.01,-1.96,-69,1
1581060141,2020-02-07 08:22,86.10,971.85,1039.32,560,0.03,-2.02,-68,1
1581060441,2020-02-07 08:27,87.73,971.92,1039.39,560,0.10,-1.69,-70,1
1581060741,2020-02-07 08:32,86.43,971.97,1039.44,560,0.15,-1.85,-70,1
1581061042,2020-02-07 08:37,85.84,971.99,1039.46,560,0.16,-1.93,-68,1
1581061342,2020-02-07 08:42,86.22,972.06,1039.53,560,0.17,-1.86,-70,1
1581061642,2020-02-07 08:47,86.51,972.10,1039.57,560,0.22,-1.77,-70,1
1581061942,2020-02-07 08:52,86.47,972.17,1039.64,560,0.29,-1.70,-71,1
1581062242,2020-02-07 08:57,86.41,972.18,1039.65,560,0.34,-1.66,-69,1
1581062542,2020-02-07 09:02,85.91,972.22,1039.69,560,0.41,-1.67,-70,1
1581062842,2020-02-07 09:07,87.35,972.20,1039.67,560,0.49,-1.37,-66,1
1581063142,2020-02-07 09:12,86.82,972.21,1039.68,560,0.69,-1.25,-67,1
1581063442,2020-02-07 09:17,86.24,972.22,1039.69,560,0.90,-1.14,-67,1
1581063742,2020-02-07 09:22,85.31,972.17,1039.64,560,1.04,-1.15,-67,1
1581064042,2020-02-07 09:27,85.07,972.16,1039.63,560,1.03,-1.20,-71,1
1581064342,2020-02-07 09:32,85.33,972.15,1039.62,560,0.96,-1.23,-71,1
1581064642,2020-02-07 09:37,84.88,972.17,1039.64,560,1.00,-1.26,-65,1
1581064942,2020-02-07 09:42,85.43,972.20,1039.67,560,1.11,-1.06,-67,1
1581065242,2020-02-07 09:47,85.12,972.23,1039.70,560,1.19,-1.03,-69,1
1581065543,2020-02-07 09:52,84.79,972.24,1039.71,560,1.20,-1.08,-67,1
1581065843,2020-02-07 09:57,85.00,972.26,1039.73,560,1.24,-1.00,-69,1
1581066143,2020-02-07 10:02,84.35,972.23,1039.70,560,1.26,-1.09,-67,1
1581066443,2020-02-07 10:07,84.44,972.30,1039.77,560,1.26,-1.07,-70,1
1581066743,2020-02-07 10:12,84.34,972.42,1039.89,560,1.34,-1.01,-68,1
1581067043,2020-02-07 10:17,84.31,972.40,1039.87,560,1.38,-0.98,-70,1
1581067343,2020-02-07 10:22,84.27,972.46,1039.93,560,1.37,-0.99,-70,1
1581067643,2020-02-07 10:27,84.16,972.45,1039.92,560,1.40,-0.98,-70,1
1581067943,2020-02-07 10:32,84.01,972.48,1039.95,560,1.40,-1.01,-70,1
1581068243,2020-02-07 10:37,84.21,972.61,1040.08,560,1.36,-1.01,-72,1
1581068543,2020-02-07 10:42,83.87,972.63,1040.10,560,1.30,-1.13,-66,1
1581068844,2020-02-07 10:47,84.19,972.64,1040.11,560,1.32,-1.05,-68,1
1581069144,2020-02-07 10:52,84.47,972.65,1040.12,560,1.25,-1.08,-70,1
1581069444,2020-02-07 10:57,84.22,972.74,1040.21,560,1.21,-1.16,-68,1
1581069744,2020-02-07 11:02,84.62,972.78,1040.25,560,1.14,-1.16,-72,1
1581070044,2020-02-07 11:07,84.58,972.74,1040.21,560,1.10,-1.21,-67,1
1581070344,2020-02-07 11:12,84.58,972.72,1040.19,560,1.11,-1.20,-67,1
1581070644,2020-02-07 11:17,84.91,972.69,1040.16,560,1.12,-1.14,-69,1
1581070944,2020-02-07 11:22,85.10,972.70,1040.17,560,1.15,-1.07,-68,1
1581071244,2020-02-07 11:27,85.15,972.76,1040.23,560,1.15,-1.07,-70,1
1581071544,2020-02-07 11:32,84.88,972.76,1040.23,560,1.24,-1.02,-66,1
1581071844,2020-02-07 11:37,84.83,972.69,1040.16,560,1.40,-0.87,-72,1
1581072144,2020-02-07 11:42,84.54,972.72,1040.19,560,1.61,-0.71,-71,1
1581072444,2020-02-07 11:47,84.36,972.69,1040.16,560,1.84,-0.52,-69,1
1581072744,2020-02-07 11:52,83.34,972.63,1040.10,560,1.95,-0.58,-66,1
1581073045,2020-02-07 11:57,83.29,972.66,1040.13,560,2.01,-0.52,-70,1
1581073345,2020-02-07 12:02,82.98,972.60,1040.07,560,2.04,-0.55,-69,1
1581073645,2020-02-07 12:07,83.36,972.59,1040.06,560,2.01,-0.51,-69,1
1581073945,2020-02-07 12:12,83.45,972.60,1040.07,560,1.94,-0.57,-69,1
1581074245,2020-02-07 12:17,83.51,972.63,1040.10,560,1.89,-0.61,-66,1
1581074545,2020-02-07 12:22,83.65,972.68,1040.15,560,1.86,-0.61,-71,1
1581074845,2020-02-07 12:27,83.96,972.58,1040.05,560,1.97,-0.45,-69,1
1581075145,2020-02-07 12:32,83.27,972.51,1039.98,560,2.30,-0.24,-67,1
1581075445,2020-02-07 12:37,82.75,972.46,1039.93,560,2.79,0.15,-70,1
1581075745,2020-02-07 12:42,81.48,972.52,1039.99,560,3.02,0.16,-66,1
1581076045,2020-02-07 12:47,80.64,972.57,1040.04,560,3.14,0.14,-69,1
1581076345,2020-02-07 12:52,80.29,972.53,1040.00,560,3.17,0.11,-66,1
1581076646,2020-02-07 12:57,80.84,972.59,1040.06,560,3.16,0.19,-69,1
1581076946,2020-02-07 13:02,80.84,972.56,1040.03,560,3.04,0.07,-68,1
1581077246,2020-02-07 13:07,81.26,972.45,1039.92,560,2.93,0.04,-71,1
1581077546,2020-02-07 13:12,81.77,972.50,1039.97,560,2.77,-0.03,-69,1
1581077846,2020-02-07 13:17,82.07,972.49,1039.96,560,2.56,-0.19,-65,1
1581078146,2020-02-07 13:22,82.21,972.51,1039.98,560,2.39,-0.33,-67,1
1581078446,2020-02-07 13:27,82.95,972.53,1040.00,560,2.18,-0.41,-69,1
1581078746,2020-02-07 13:32,83.25,972.47,1039.94,560,2.02,-0.52,-68,1
1581079046,2020-02-07 13:37,83.37,972.46,1039.93,560,1.93,-0.59,-71,1
1581079346,2020-02-07 13:42,83.49,972.45,1039.92,560,1.87,-0.63,-70,1
1581079646,2020-02-07 13:47,83.75,972.47,1039.94,560,1.89,-0.57,-66,1
1581079946,2020-02-07 13:52,84.09,972.48,1039.95,560,1.96,-0.44,-69,1
1581080246,2020-02-07 13:57,84.15,972.47,1039.94,560,2.08,-0.32,-67,1
1581080547,2020-02-07 14:02,84.01,972.39,1039.86,560,2.22,-0.20,-68,1
1581080847,2020-02-07 14:07,83.42,972.40,1039.87,560,2.31,-0.21,-70,1
1581081147,2020-02-07 14:12,82.46,972.29,1039.76,560,2.48,-0.20,-68,1
1581081447,2020-02-07 14:17,82.92,972.28,1039.75,560,2.79,0.18,-70,1
1581081747,2020-02-07 14:22,82.22,972.23,1039.70,560,3.11,0.38,-70,1
1581082047,2020-02-07 14:27,81.45,972.29,1039.76,560,3.32,0.45,-69,1
1581082347,2020-02-07 14:32,80.30,972.32,1039.79,560,3.44,0.37,-67,1
1581082647,2020-02-07 14:37,79.88,972.34,1039.81,560,3.43,0.29,-69,1
1581082947,2020-02-07 14:42,80.07,972.34,1039.81,560,3.37,0.26,-71,1
1581083247,2020-02-07 14:47,80.30,972.39,1039.86,560,3.28,0.22,-68,1
1581083547,2020-02-07 14:52,80.78,972.39,1039.86,560,3.22,0.24,-66,1
1581083848,2020-02-07 14:57,81.05,972.39,1039.86,560,3.13,0.20,-71,1
1581084148,2020-02-07 15:02,81.36,972.45,1039.92,560,3.02,0.14,-69,1
1581084448,2020-02-07 15:07,81.63,972.47,1039.94,560,2.75,-0.08,-68,1
1581084748,2020-02-07 15:12,82.28,972.53,1040.00,560,2.54,-0.17,-70,1
1581085048,2020-02-07 15:17,82.45,972.55,1040.02,560,2.39,-0.29,-71,1
1581085348,2020-02-07 15:22,82.50,972.63,1040.10,560,2.20,-0.47,-69,1
1581085648,2020-02-07 15:27,82.69,972.66,1040.13,560,2.01,-0.62,-66,1
1581085948,2020-02-07 15:32,83.36,972.69,1040.16,560,1.79,-0.73,-71,1
1581086248,2020-02-07 15:37,83.39,972.72,1040.19,560,1.61,-0.90,-69,1
1581086548,2020-02-07 15:42,83.81,972.73,1040.20,560,1.49,-0.95,-69,1
1581086848,2020-02-07 15:47,85.08,972.75,1040.22,560,1.45,-0.78,-68,1
1581087149,2020-02-07 15:52,83.99,972.74,1040.21,560,1.43,-0.98,-69,1
1581087449,2020-02-07 15:57,83.83,972.75,1040.22,560,1.36,-1.07,-67,1
1581087749,2020-02-07 16:02,84.14,972.77,1040.24,560,1.28,-1.10,-67,1
1581088049,2020-02-07 16:07,84.49,972.81,1040.28,560,1.17,-1.15,-70,1
1581088349,2020-02-07 16:12,84.77,972.96,1040.43,560,1.11,-1.17,-70,1
1581088649,2020-02-07 16:17,84.25,972.96,1040.42,560,1.02,-1.34,-67,1
1581088949,2020-02-07 16:22,84.90,973.01,1040.48,560,0.94,-1.31,-67,1
1581089249,2020-02-07 16:27,84.59,973.02,1040.49,560,0.88,-1.42,-68,1
1581089549,2020-02-07 16:32,85.43,973.04,1040.51,560,0.82,-1.35,-69,1
1581089849,2020-02-07 16:37,84.75,973.01,1040.48,560,0.78,-1.50,-65,1
1581090149,2020-02-07 16:42,85.85,973.08,1040.55,560,0.74,-1.36,-66,1
1581090450,2020-02-07 16:47,86.68,973.07,1040.54,560,0.70,-1.27,-68,1
1581090750,2020-02-07 16:52,85.61,973.06,1040.53,560,0.65,-1.48,-69,1
1581091051,2020-02-07 16:57,86.64,973.07,1040.54,560,0.62,-1.35,-70,1
1581091351,2020-02-07 17:02,86.66,973.03,1040.50,560,0.61,-1.36,-70,1
1581091651,2020-02-07 17:07,86.44,973.08,1040.55,560,0.62,-1.38,-67,1
1581091951,2020-02-07 17:12,85.11,973.14,1040.61,560,0.55,-1.66,-70,1
1581092251,2020-02-07 17:17,86.82,973.19,1040.66,560,0.47,-1.47,-67,1
1581092551,2020-02-07 17:22,85.97,973.30,1040.77,560,0.42,-1.65,-69,1
1581092851,2020-02-07 17:27,86.22,973.31,1040.78,560,0.37,-1.66,-68,1
1581093152,2020-02-07 17:32,86.00,973.31,1040.78,560,0.33,-1.74,-68,1
1581093452,2020-02-07 17:37,87.67,973.38,1040.85,560,0.33,-1.48,-70,1
1581093752,2020-02-07 17:42,87.04,973.36,1040.83,560,0.32,-1.59,-68,1
1581094052,2020-02-07 17:47,86.67,973.34,1040.81,560,0.29,-1.67,-66,1
1581094353,2020-02-07 17:52,86.79,973.39,1040.86,560,0.23,-1.71,-66,1
1581094653,2020-02-07 17:57,86.62,973.33,1040.80,560,0.18,-1.79,-67,1
1581094953,2020-02-07 18:02,86.23,973.36,1040.83,560,0.12,-1.91,-69,1
1581095253,2020-02-07 18:07,87.15,973.35,1040.82,560,0.00,-1.88,-69,1
1581095553,2020-02-07 18:12,88.45,973.35,1040.82,560,-0.13,-1.81,-68,1
1581095853,2020-02-07 18:17,86.52,973.35,1040.82,560,-0.26,-2.24,-70,1
1581096153,2020-02-07 18:22,87.05,973.37,1040.84,560,-0.42,-2.31,-71,1
1581096453,2020-02-07 18:27,87.39,973.38,1040.85,560,-0.58,-2.42,-72,1
1581096753,2020-02-07 18:32,86.27,973.38,1040.85,560,-0.75,-2.76,-69,1
1581097054,2020-02-07 18:37,86.62,973.35,1040.82,560,-0.95,-2.90,-71,1
1581097354,2020-02-07 18:42,85.41,973.44,1040.91,560,-1.17,-3.31,-68,1
1581097654,2020-02-07 18:47,87.27,973.44,1040.91,560,-1.28,-3.13,-67,1
1581097954,2020-02-07 18:52,86.37,973.45,1040.92,560,-1.34,-3.32,-66,1
1581098257,2020-02-07 18:57,88.29,973.46,1040.93,560,-1.23,-2.92,-70,1
1581098557,2020-02-07 19:02,87.94,973.49,1040.96,560,-1.00,-2.75,-69,1
1581098857,2020-02-07 19:07,87.89,973.42,1040.89,560,-0.81,-2.57,-66,1
1581099157,2020-02-07 19:12,87.97,973.47,1040.94,560,-0.65,-2.40,-71,1
1581099457,2020-02-07 19:17,88.35,973.49,1040.96,560,-0.54,-2.23,-70,1
1581099760,2020-02-07 19:22,88.24,973.40,1040.87,560,-0.45,-2.16,-70,1
1581100060,2020-02-07 19:27,88.19,973.49,1040.96,560,-0.39,-2.11,-69,1
1581100360,2020-02-07 19:32,88.38,973.44,1040.91,560,-0.40,-2.09,-69,1
1581100660,2020-02-07 19:37,87.78,973.48,1040.95,560,-0.43,-2.21,-69,1
1581100960,2020-02-07 19:42,86.96,973.46,1040.93,560,-0.51,-2.42,-72,1
1581101260,2020-02-07 19:47,86.70,973.45,1040.92,560,-0.66,-2.60,-70,1
1581101561,2020-02-07 19:52,86.32,973.51,1040.98,560,-0.80,-2.80,-66,1
1581101861,2020-02-07 19:57,88.44,973.48,1040.94,560,-0.77,-2.44,-68,1
1581102161,2020-02-07 20:02,89.34,973.47,1040.94,560,-0.65,-2.19,-68,1
1581102461,2020-02-07 20:07,89.54,973.52,1040.99,560,-0.54,-2.05,-71,1
1581102761,2020-02-07 20:12,88.79,973.47,1040.94,560,-0.45,-2.07,-69,1
1581103061,2020-02-07 20:17,88.35,973.52,1040.99,560,-0.43,-2.12,-70,1
1581103361,2020-02-07 20:22,88.27,973.56,1041.03,560,-0.47,-2.17,-71,1
1581103661,2020-02-07 20:27,88.47,973.60,1041.07,560,-0.46,-2.13,-68,1
1581103961,2020-02-07 20:32,88.70,973.58,1041.05,560,-0.41,-2.05,-69,1
1581104261,2020-02-07 20:37,87.73,973.65,1041.12,560,-0.40,-2.19,-70,1
1581104561,2020-02-07 20:42,88.28,973.68,1041.15,560,-0.36,-2.06,-68,1
1581104861,2020-02-07 20:47,89.62,973.72,1041.19,560,-0.29,-1.79,-70,1
1581105162,2020-02-07 20:52,89.16,973.64,1041.11,560,-0.24,-1.81,-71,1
1581105765,2020-02-07 21:02,88.36,973.68,1041.15,560,-0.19,-1.88,-68,1
1581106065,2020-02-07 21:07,87.83,973.67,1041.14,560,-0.17,-1.94,-69,1
1581106365,2020-02-07 21:12,87.70,973.70,1041.17,560,-0.17,-1.96,-66,1
1581106665,2020-02-07 21:17,87.58,973.64,1041.11,560,-0.16,-1.97,-68,1
1581106965,2020-02-07 21:22,87.07,973.61,1041.08,560,-0.19,-2.08,-68,1
1581107265,2020-02-07 21:27,88.54,973.62,1041.09,560,-0.20,-1.87,-66,1
1581107565,2020-02-07 21:32,87.12,973.60,1041.07,560,-0.31,-2.19,-68,1
1581107865,2020-02-07 21:37,87.36,973.53,1041.00,560,-0.49,-2.33,-69,1
1581108166,2020-02-07 21:42,87.30,973.48,1040.95,560,-0.64,-2.49,-68,1
1581108466,2020-02-07 21:47,87.34,973.49,1040.96,560,-0.72,-2.56,-67,1
1581108766,2020-02-07 21:52,88.25,973.45,1040.92,560,-0.87,-2.57,-67,1
1581109066,2020-02-07 21:57,86.58,973.48,1040.95,560,-1.12,-3.07,-70,1
1581109366,2020-02-07 22:02,86.74,973.44,1040.91,560,-1.41,-3.34,-71,1
1581109666,2020-02-07 22:07,87.39,973.49,1040.96,560,-1.64,-3.46,-67,1
1581109966,2020-02-07 22:12,85.82,973.46,1040.93,560,-1.86,-3.92,-68,1
1581110266,2020-02-07 22:17,86.46,973.44,1040.91,560,-2.04,-4.00,-68,1
1581110566,2020-02-07 22:22,86.87,973.45,1040.92,560,-2.20,-4.09,-67,1
1581110866,2020-02-07 22:27,86.73,973.42,1040.89,560,-2.35,-4.26,-66,1
1581111166,2020-02-07 22:32,86.46,973.35,1040.82,560,-2.48,-4.43,-66,1
1581111467,2020-02-07 22:37,87.57,973.33,1040.80,560,-2.62,-4.40,-65,1
1581111767,2020-02-07 22:42,87.21,973.30,1040.77,560,-2.74,-4.57,-67,1
1581112067,2020-02-07 22:47,87.56,973.28,1040.75,560,-2.79,-4.57,-64,1
1581112367,2020-02-07 22:52,88.43,973.28,1040.75,560,-2.79,-4.44,-66,1
1581112668,2020-02-07 22:57,88.97,973.18,1040.65,560,-2.74,-4.31,-63,1
1581112968,2020-02-07 23:02,89.10,973.19,1040.66,560,-2.74,-4.29,-63,1
1581113268,2020-02-07 23:07,88.58,973.17,1040.64,560,-2.76,-4.39,-64,1
1581113568,2020-02-07 23:12,87.78,973.17,1040.64,560,-2.79,-4.54,-65,1
1581113868,2020-02-07 23:17,87.59,973.09,1040.56,560,-2.90,-4.67,-68,1
1581114168,2020-02-07 23:22,88.04,973.13,1040.60,560,-3.01,-4.71,-66,1
1581114468,2020-02-07 23:27,87.48,973.15,1040.62,560,-3.08,-4.87,-69,1
1581114768,2020-02-07 23:32,88.27,973.18,1040.65,560,-3.09,-4.76,-65,1
1581115068,2020-02-07 23:37,88.13,973.16,1040.63,560,-3.14,-4.83,-66,1
1581115368,2020-02-07 23:42,89.12,973.23,1040.70,560,-3.14,-4.68,-67,1
1581115668,2020-02-07 23:47,88.03,973.23,1040.70,560,-3.16,-4.86,-72,1
1581115969,2020-02-07 23:52,87.87,973.20,1040.67,560,-3.25,-4.98,-69,1
1581116269,2020-02-07 23:57,87.39,973.16,1040.63,560,-3.31,-5.11,-70,1