1581116569,2020-02-08 00:02,87.29,973.21,1040.68,560,-3.40,-5.21,-66,1
1581116869,2020-02-08 00:07,86.94,973.13,1040.60,560,-3.43,-5.29,-70,1
1581117169,2020-02-08 00:12,87.71,973.06,1040.53,560,-3.44,-5.19,-69,1
1581117469,2020-02-08 00:17,87.58,973.13,1040.60,560,-3.53,-5.30,-69,1
1581117769,2020-02-08 00:22,88.19,973.08,1040.55,560,-3.59,-5.26,-68,1
1581118069,2020-02-08 00:27,88.04,973.19,1040.66,560,-3.53,-5.23,-71,1
1581118369,2020-02-08 00:32,88.42,973.18,1040.65,560,-3.37,-5.01,-67,1
1581118669,2020-02-08 00:37,88.97,973.26,1040.73,560,-3.24,-4.80,-67,1
1581118969,2020-02-08 00:42,89.00,973.23,1040.70,560,-3.22,-4.78,-68,1
1581119269,2020-02-08 00:47,88.34,973.16,1040.63,560,-3.28,-4.94,-67,1
1581119569,2020-02-08 00:52,88.30,973.15,1040.62,560,-3.34,-5.00,-69,1
1581119870,2020-02-08 00:57,89.06,973.15,1040.62,560,-3.38,-4.93,-66,1
1581120170,2020-02-08 01:02,88.68,973.15,1040.62,560,-3.31,-4.91,-64,1
1581120470,2020-02-08 01:07,88.20,973.16,1040.63,560,-3.23,-4.91,-65,1
1581120770,2020-02-08 01:12,88.31,973.08,1040.55,560,-3.11,-4.77,-65,1
1581121070,2020-02-08 01:17,88.46,972.98,1040.45,560,-3.05,-4.69,-67,1
1581121370,2020-02-08 01:22,88.23,972.96,1040.43,560,-3.12,-4.79,-67,1
1581121670,2020-02-08 01:27,87.49,972.91,1040.38,560,-3.25,-5.03,-69,1
1581121970,2020-02-08 01:32,87.42,972.92,1040.39,560,-3.42,-5.21,-67,1
1581122270,2020-02-08 01:37,86.78,972.92,1040.39,560,-3.59,-5.48,-68,1
1581122570,2020-02-08 01:42,86.42,972.93,1040.40,560,-3.75,-5.69,-68,1
1581122870,2020-02-08 01:47,86.19,972.91,1040.38,560,-3.82,-5.79,-65,1
1581123170,2020-02-08 01:52,86.60,972.99,1040.46,560,-3.90,-5.81,-65,1
1581123470,2020-02-08 01:57,85.63,973.00,1040.47,560,-4.04,-6.10,-68,1
1581123770,2020-02-08 02:02,86.70,972.89,1040.36,560,-4.17,-6.06,-67,1
1581124071,2020-02-08 02:07,87.50,972.86,1040.33,560,-4.28,-6.05,-64,1
1581124371,2020-02-08 02:12,86.39,972.79,1040.26,560,-4.35,-6.29,-65,1
1581124671,2020-02-08 02:17,86.63,972.78,1040.25,560,-4.41,-6.31,-68,1
1581124971,2020-02-08 02:22,85.99,972.73,1040.20,560,-4.53,-6.52,-66,1
1581125271,2020-02-08 02:27,87.08,972.75,1040.22,560,-4.57,-6.40,-67,1
1581125571,2020-02-08 02:32,86.77,972.71,1040.18,560,-4.59,-6.46,-67,1
1581125871,2020-02-08 02:37,87.63,972.71,1040.18,560,-4.61,-6.35,-69,1
1581126171,2020-02-08 02:42,87.26,972.62,1040.09,560,-4.66,-6.46,-67,1
1581126471,2020-02-08 02:47,87.32,972.64,1040.11,560,-4.73,-6.52,-65,1
1581126771,2020-02-08 02:52,87.20,972.52,1039.99,560,-4.76,-6.57,-67,1
1581127071,2020-02-08 02:57,87.15,972.52,1039.99,560,-4.78,-6.59,-67,1
1581127372,2020-02-08 03:02,86.96,972.49,1039.96,560,-4.77,-6.61,-68,1
1581127672,2020-02-08 03:07,87.12,972.47,1039.94,560,-4.82,-6.64,-66,1
1581127972,2020-02-08 03:12,87.01,972.43,1039.90,560,-4.82,-6.65,-66,1
1581128272,2020-02-08 03:17,87.12,972.41,1039.88,560,-4.80,-6.62,-69,1
1581128572,2020-02-08 03:22,87.15,972.38,1039.85,560,-4.74,-6.55,-68,1
1581128872,2020-02-08 03:27,86.26,972.34,1039.81,560,-4.74,-6.69,-66,1
1581129172,2020-02-08 03:32,87.31,972.30,1039.77,560,-4.74,-6.53,-68,1
1581129472,2020-02-08 03:37,87.04,972.26,1039.73,560,-4.77,-6.60,-66,1
1581129772,2020-02-08 03:42,87.81,972.23,1039.70,560,-4.76,-6.48,-65,1
1581130072,2020-02-08 03:47,87.75,972.19,1039.66,560,-4.74,-6.46,-65,1
1581130372,2020-02-08 03:52,87.55,972.21,1039.67,560,-4.77,-6.52,-66,1
1581130672,2020-02-08 03:57,86.99,972.26,1039.73,560,-4.78,-6.62,-66,1
1581130972,2020-02-08 04:02,88.00,972.19,1039.66,560,-4.79,-6.48,-67,1
1581131272,2020-02-08 04:07,87.61,972.17,1039.64,560,-4.79,-6.53,-67,1
1581131572,2020-02-08 04:12,87.88,972.19,1039.66,560,-4.70,-6.41,-65,1
1581131873,2020-02-08 04:17,87.67,972.18,1039.65,560,-4.73,-6.47,-66,1
1581132173,2020-02-08 04:22,87.01,972.11,1039.58,560,-4.82,-6.65,-66,1
1581132473,2020-02-08 04:27,87.16,972.08,1039.55,560,-4.83,-6.64,-64,1
1581132773,2020-02-08 04:32,86.66,972.09,1039.56,560,-4.87,-6.76,-64,1
1581133073,2020-02-08 04:37,86.72,972.16,1039.63,560,-4.91,-6.79,-67,1
1581133373,2020-02-08 04:42,87.45,972.10,1039.57,560,-4.94,-6.71,-65,1
1581133673,2020-02-08 04:47,86.26,972.07,1039.54,560,-4.96,-6.90,-68,1
1581133973,2020-02-08 04:52,86.82,972.01,1039.48,560,-4.94,-6.80,-69,1
1581134273,2020-02-08 04:57,86.41,971.91,1039.38,560,-4.87,-6.79,-67,1
1581134573,2020-02-08 05:02,86.97,971.85,1039.32,560,-4.89,-6.73,-66,1
1581134873,2020-02-08 05:07,86.29,971.76,1039.23,560,-4.92,-6.86,-65,1
1581135173,2020-02-08 05:12,86.41,971.72,1039.19,560,-5.03,-6.95,-66,1
1581135473,2020-02-08 05:17,87.38,971.55,1039.02,560,-5.10,-6.87,-69,1
1581135773,2020-02-08 05:22,87.12,971.56,1039.03,560,-5.12,-6.93,-67,1
1581136073,2020-02-08 05:27,86.70,971.59,1039.06,560,-5.16,-7.04,-65,1
1581136373,2020-02-08 05:32,86.21,971.61,1039.08,560,-5.20,-7.15,-65,1
1581136674,2020-02-08 05:37,85.92,971.65,1039.12,560,-5.29,-7.28,-66,1
1581136974,2020-02-08 05:42,85.70,971.60,1039.07,560,-5.35,-7.37,-68,1
1581137274,2020-02-08 05:47,86.33,971.60,1039.07,560,-5.30,-7.23,-65,1
1581137574,2020-02-08 05:52,86.35,971.58,1039.05,560,-5.35,-7.28,-69,1
1581137874,2020-02-08 05:57,86.52,971.60,1039.07,560,-5.43,-7.33,-68,1
1581138174,2020-02-08 06:02,86.40,971.61,1039.08,560,-5.55,-7.46,-68,1
1581138474,2020-02-08 06:07,86.41,971.58,1039.05,560,-5.66,-7.57,-66,1
1581138774,2020-02-08 06:12,86.66,971.51,1038.98,560,-5.72,-7.59,-66,1
1581139074,2020-02-08 06:17,86.94,971.52,1038.98,560,-5.79,-7.62,-69,1
1581139374,2020-02-08 06:22,86.41,971.50,1038.97,560,-5.80,-7.71,-68,1
1581139674,2020-02-08 06:27,86.23,971.51,1038.98,560,-5.80,-7.74,-66,1
1581139974,2020-02-08 06:32,86.08,971.41,1038.88,560,-5.79,-7.75,-68,1
1581140274,2020-02-08 06:37,86.42,971.38,1038.85,560,-5.80,-7.71,-65,1
1581140574,2020-02-08 06:42,87.04,971.49,1038.96,560,-5.86,-7.67,-66,1
1581140874,2020-02-08 06:47,86.61,971.45,1038.92,560,-5.92,-7.80,-70,1
1581141175,2020-02-08 06:52,87.15,971.34,1038.81,560,-5.94,-7.74,-65,1
1581141475,2020-02-08 06:57,86.36,971.33,1038.80,560,-5.96,-7.87,-67,1
1581141775,2020-02-08 07:02,86.45,971.31,1038.78,560,-5.89,-7.79,-65,1
1581142075,2020-02-08 07:07,86.77,971.35,1038.82,560,-5.86,-7.71,-66,1
1581142375,2020-02-08 07:12,87.21,971.42,1038.89,560,-5.88,-7.67,-70,1
1581142675,2020-02-08 07:17,87.38,971.48,1038.95,560,-5.87,-7.63,-70,1
1581142975,2020-02-08 07:22,86.38,971.56,1039.03,560,-5.87,-7.78,-66,1
1581143275,2020-02-08 07:27,86.05,971.53,1039.00,560,-5.86,-7.82,-70,1
1581143575,2020-02-08 07:32,86.53,971.49,1038.96,560,-5.78,-7.67,-69,1
1581143875,2020-02-08 07:37,86.06,971.54,1039.01,560,-5.78,-7.74,-64,1
1581144175,2020-02-08 07:42,85.73,971.57,1039.04,560,-5.77,-7.78,-65,1
1581144475,2020-02-08 07:47,87.09,971.51,1038.98,560,-5.74,-7.55,-70,1
1581144775,2020-02-08 07:52,85.85,971.43,1038.90,560,-5.71,-7.71,-67,1
1581145075,2020-02-08 07:57,86.98,971.58,1039.05,560,-5.62,-7.45,-66,1
1581145376,2020-02-08 08:02,86.63,971.61,1039.08,560,-5.56,-7.44,-64,1
1581145676,2020-02-08 08:07,86.68,971.70,1039.17,560,-5.46,-7.33,-67,1
1581145976,2020-02-08 08:12,86.23,971.67,1039.14,560,-5.40,-7.34,-69,1
1581146276,2020-02-08 08:17,86.06,971.65,1039.12,560,-5.35,-7.32,-69,1
1581146576,2020-02-08 08:22,86.87,971.65,1039.12,560,-5.27,-7.12,-66,1
1581146876,2020-02-08 08:27,87.54,971.71,1039.18,560,-5.21,-6.96,-66,1
1581147176,2020-02-08 08:32,87.54,971.75,1039.22,560,-5.13,-6.88,-66,1
1581147476,2020-02-08 08:37,86.75,971.80,1039.27,560,-5.08,-6.95,-67,1
1581147776,2020-02-08 08:42,86.42,971.87,1039.34,560,-5.02,-6.94,-66,1
1581148076,2020-02-08 08:47,86.42,971.87,1039.34,560,-4.93,-6.85,-69,1
1581148376,2020-02-08 08:52,86.60,971.82,1039.29,560,-4.86,-6.75,-67,1
1581148676,2020-02-08 08:57,86.28,971.89,1039.36,560,-4.83,-6.77,-67,1
1581148976,2020-02-08 09:02,86.72,971.92,1039.39,560,-4.80,-6.68,-69,1
1581149276,2020-02-08 09:07,86.87,971.93,1039.40,560,-4.72,-6.58,-67,1
1581149577,2020-02-08 09:12,86.35,971.97,1039.44,560,-4.61,-6.55,-70,1
1581149877,2020-02-08 09:17,86.92,971.88,1039.35,560,-4.52,-6.37,-70,1
1581150177,2020-02-08 09:22,86.83,971.95,1039.42,560,-4.44,-6.31,-69,1
1581150477,2020-02-08 09:27,87.19,971.98,1039.45,560,-4.35,-6.16,-69,1
1581150777,2020-02-08 09:32,87.98,971.89,1039.36,560,-4.21,-5.91,-69,1
1581151077,2020-02-08 09:37,87.81,972.00,1039.47,560,-4.08,-5.80,-69,1
1581151377,2020-02-08 09:42,88.11,971.95,1039.42,560,-3.95,-5.63,-69,1
1581151677,2020-02-08 09:47,88.85,971.90,1039.37,560,-3.75,-5.32,-66,1
1581151977,2020-02-08 09:52,88.34,971.97,1039.44,560,-3.47,-5.12,-65,1
1581152278,2020-02-08 09:57,88.99,971.91,1039.38,560,-3.22,-4.78,-70,1
1581152578,2020-02-08 10:02,87.44,971.79,1039.26,560,-2.95,-4.75,-69,1
1581152878,2020-02-08 10:07,86.91,971.72,1039.19,560,-2.80,-4.68,-68,1
1581153178,2020-02-08 10:12,86.20,971.80,1039.27,560,-2.62,-4.61,-68,1
1581153478,2020-02-08 10:17,86.74,971.73,1039.20,560,-2.48,-4.39,-66,1
1581153778,2020-02-08 10:22,86.85,971.71,1039.18,560,-2.30,-4.19,-69,1
1581154078,2020-02-08 10:27,84.33,971.76,1039.23,560,-2.11,-4.40,-69,1
1581154378,2020-02-08 10:32,83.70,971.70,1039.17,560,-1.88,-4.27,-67,1
1581154678,2020-02-08 10:37,82.74,971.85,1039.32,560,-1.68,-4.23,-71,1
1581154978,2020-02-08 10:42,82.84,971.85,1039.32,560,-1.50,-4.04,-69,1
1581155278,2020-02-08 10:47,82.18,971.91,1039.38,560,-1.32,-3.97,-70,1
1581155578,2020-02-08 10:52,81.15,971.92,1039.39,560,-1.13,-3.95,-66,1
1581155879,2020-02-08 10:57,79.61,971.97,1039.44,560,-1.03,-4.11,-69,1
1581156179,2020-02-08 11:02,78.91,971.99,1039.46,560,-0.87,-4.07,-67,1
1581156479,2020-02-08 11:07,80.81,971.99,1039.46,560,-0.69,-3.58,-65,1
1581156779,2020-02-08 11:12,77.92,972.06,1039.53,560,-0.56,-3.94,-69,1
1581157079,2020-02-08 11:17,77.46,971.97,1039.44,560,-0.42,-3.88,-68,1
1581157379,2020-02-08 11:22,76.89,971.87,1039.34,560,-0.27,-3.83,-68,1
1581157679,2020-02-08 11:27,76.58,971.82,1039.29,560,-0.09,-3.71,-69,1
1581157979,2020-02-08 11:32,76.47,971.78,1039.25,560,0.05,-3.59,-68,1
1581158279,2020-02-08 11:37,74.08,971.82,1039.29,560,0.21,-3.86,-69,1
1581158579,2020-02-08 11:42,72.43,971.81,1039.28,560,0.32,-4.06,-67,1
1581158880,2020-02-08 11:48,71.61,971.79,1039.26,560,0.68,-3.86,-71,1
1581159180,2020-02-08 11:53,70.65,971.79,1039.26,560,0.94,-3.79,-67,1
1581159480,2020-02-08 11:58,70.39,971.80,1039.27,560,1.04,-3.74,-69,1
1581159780,2020-02-08 12:03,69.56,971.78,1039.25,560,1.24,-3.71,-66,1
1581160080,2020-02-08 12:08,68.84,971.61,1039.08,560,1.50,-3.60,-70,1
1581160380,2020-02-08 12:13,67.79,971.62,1039.09,560,1.68,-3.63,-69,1
1581160680,2020-02-08 12:18,67.36,971.50,1038.97,560,1.99,-3.42,-67,1
1581160980,2020-02-08 12:23,66.14,971.45,1038.92,560,1.97,-3.68,-67,1
1581161280,2020-02-08 12:28,66.15,971.41,1038.88,560,2.38,-3.29,-68,1
1581161581,2020-02-08 12:33,66.44,971.42,1038.89,560,2.33,-3.28,-67,1
1581161881,2020-02-08 12:38,65.35,971.40,1038.87,560,2.61,-3.23,-71,1
1581162181,2020-02-08 12:43,61.82,971.45,1038.92,560,3.30,-3.32,-68,1
1581162481,2020-02-08 12:48,64.26,971.45,1038.92,560,3.75,-2.37,-68,1
1581162781,2020-02-08 12:53,58.55,971.40,1038.87,560,4.52,-2.90,-67,1
1581163081,2020-02-08 12:58,57.91,971.34,1038.81,560,4.92,-2.67,-70,1
1581163381,2020-02-08 13:03,59.37,971.25,1038.72,560,5.11,-2.16,-71,1
1581163681,2020-02-08 13:08,59.95,971.25,1038.72,560,4.26,-2.83,-68,1
1581163981,2020-02-08 13:13,61.21,971.17,1038.64,560,3.91,-2.88,-72,1
1581164282,2020-02-08 13:18,63.48,971.04,1038.51,560,4.00,-2.30,-66,1
1581164582,2020-02-08 13:23,61.56,971.02,1038.49,560,4.30,-2.43,-69,1
1581164882,2020-02-08 13:28,56.97,970.92,1038.39,560,5.93,-1.94,-71,1
1581165182,2020-02-08 13:33,51.66,970.81,1038.28,560,7.07,-2.21,-72,1
1581165482,2020-02-08 13:38,49.95,970.70,1038.17,560,7.93,-1.86,-67,1
1581165782,2020-02-08 13:43,52.04,970.69,1038.16,560,7.63,-1.59,-69,1
1581166082,2020-02-08 13:48,52.30,970.48,1037.95,560,6.73,-2.35,-68,1
1581166382,2020-02-08 13:53,52.14,970.48,1037.95,560,6.25,-2.84,-71,1
1581166683,2020-02-08 13:58,53.68,970.34,1037.81,560,6.07,-2.62,-68,1
1581166983,2020-02-08 14:03,54.82,970.31,1037.78,560,5.63,-2.74,-69,1
1581167283,2020-02-08 14:08,55.47,970.25,1037.72,560,5.25,-2.94,-70,1
1581167583,2020-02-08 14:13,56.65,970.16,1037.63,560,4.67,-3.20,-68,1
1581167883,2020-02-08 14:18,58.11,970.26,1037.73,560,4.24,-3.26,-68,1
1581168183,2020-02-08 14:23,58.30,970.16,1037.63,560,4.55,-2.93,-71,1
1581168483,2020-02-08 14:28,56.65,970.19,1037.66,560,4.61,-3.26,-72,1
1581168783,2020-02-08 14:33,55.53,970.11,1037.58,560,5.29,-2.89,-68,1
1581169084,2020-02-08 14:38,55.16,970.10,1037.57,560,4.86,-3.38,-69,1
1581169384,2020-02-08 14:43,55.13,969.97,1037.44,560,5.13,-3.14,-68,1
1581169684,2020-02-08 14:48,58.70,969.99,1037.46,560,4.10,-3.26,-69,1
1581169984,2020-02-08 14:53,58.87,969.98,1037.45,560,4.19,-3.14,-70,1
1581170284,2020-02-08 14:58,57.90,970.07,1037.54,560,4.24,-3.31,-71,1
1581170584,2020-02-08 15:03,59.09,969.97,1037.44,560,4.33,-2.96,-70,1
1581170884,2020-02-08 15:08,61.69,969.98,1037.45,560,3.52,-3.14,-70,1
1581171184,2020-02-08 15:13,57.49,969.99,1037.46,560,4.79,-2.89,-69,1
1581171484,2020-02-08 15:18,56.01,969.90,1037.37,560,5.20,-2.86,-70,1
1581171784,2020-02-08 15:23,57.26,969.99,1037.46,560,4.52,-3.20,-70,1
1581172085,2020-02-08 15:28,60.43,970.01,1037.48,560,3.53,-3.41,-70,1
1581172385,2020-02-08 15:33,61.54,970.17,1037.64,560,3.44,-3.25,-69,1
1581172685,2020-02-08 15:38,63.64,970.08,1037.55,560,2.82,-3.39,-68,1
1581172985,2020-02-08 15:43,65.08,969.98,1037.45,560,2.40,-3.49,-67,1
1581173285,2020-02-08 15:48,65.63,969.98,1037.45,560,2.38,-3.40,-68,1
1581173585,2020-02-08 15:53,61.45,970.04,1037.51,560,3.59,-3.13,-67,1
1581173885,2020-02-08 15:58,63.29,970.04,1037.51,560,2.90,-3.39,-70,1
1581174185,2020-02-08 16:03,63.18,970.03,1037.50,560,2.87,-3.44,-69,1
1581174485,2020-02-08 16:08,62.49,969.93,1037.40,560,3.10,-3.37,-69,1
1581174785,2020-02-08 16:13,64.50,969.93,1037.40,560,2.65,-3.37,-67,1
1581175085,2020-02-08 16:18,67.22,969.92,1037.39,560,2.00,-3.44,-69,1
1581175386,2020-02-08 16:23,66.45,969.83,1037.30,560,2.19,-3.41,-67,1
1581175686,2020-02-08 16:28,68.50,969.87,1037.34,560,1.67,-3.50,-68,1
1581175986,2020-02-08 16:33,70.87,969.76,1037.23,560,1.09,-3.60,-70,1
1581176286,2020-02-08 16:38,71.55,969.71,1037.18,560,0.70,-3.85,-69,1
1581176586,2020-02-08 16:43,73.75,969.59,1037.06,560,0.21,-3.92,-70,1
1581176886,2020-02-08 16:48,75.58,969.62,1037.09,560,-0.30,-4.09,-68,1
1581177186,2020-02-08 16:53,77.04,969.69,1037.16,560,-0.78,-4.30,-71,1
1581177487,2020-02-08 16:58,80.04,969.80,1037.27,560,-1.15,-4.15,-67,1
1581177787,2020-02-08 17:03,79.09,969.68,1037.15,560,-1.38,-4.54,-70,1
1581178087,2020-02-08 17:08,79.63,969.70,1037.17,560,-1.47,-4.53,-68,1
1581178387,2020-02-08 17:13,80.04,969.66,1037.13,560,-1.38,-4.38,-69,1
1581178687,2020-02-08 17:18,80.15,969.74,1037.21,560,-1.20,-4.18,-68,1
1581178987,2020-02-08 17:23,79.91,969.77,1037.24,560,-1.02,-4.05,-71,1
1581179288,2020-02-08 17:28,78.69,969.64,1037.11,560,-0.92,-4.16,-68,1
1581179588,2020-02-08 17:33,77.86,969.54,1037.01,560,-0.86,-4.24,-69,1
1581179888,2020-02-08 17:38,77.31,969.64,1037.11,560,-0.79,-4.27,-69,1
1581180188,2020-02-08 17:43,76.18,969.60,1037.07,560,-0.76,-4.43,-69,1
1581180488,2020-02-08 17:48,75.82,969.54,1037.01,560,-0.66,-4.40,-69,1
1581180788,2020-02-08 17:53,75.98,969.63,1037.10,560,-0.62,-4.33,-69,1
1581181089,2020-02-08 17:58,76.00,969.69,1037.16,560,-0.62,-4.33,-70,1
1581181389,2020-02-08 18:03,77.09,969.79,1037.26,560,-0.79,-4.30,-68,1
1581181689,2020-02-08 18:08,77.77,969.88,1037.35,560,-0.91,-4.30,-71,1
1581181989,2020-02-08 18:13,77.55,969.88,1037.35,560,-0.93,-4.36,-66,1
1581182289,2020-02-08 18:18,77.94,969.96,1037.43,560,-0.98,-4.34,-70,1
1581182589,2020-02-08 18:23,77.73,970.00,1037.47,560,-1.02,-4.42,-67,1
1581182890,2020-02-08 18:28,78.13,969.94,1037.41,560,-1.06,-4.39,-67,1
1581183190,2020-02-08 18:33,76.95,969.98,1037.45,560,-1.11,-4.64,-69,1
1581183490,2020-02-08 18:38,77.74,970.00,1037.47,560,-1.12,-4.51,-71,1
1581183790,2020-02-08 18:43,77.64,969.99,1037.46,560,-1.07,-4.48,-69,1
1581184090,2020-02-08 18:48,77.50,970.09,1037.56,560,-1.06,-4.49,-70,1
1581184390,2020-02-08 18:53,77.11,970.04,1037.51,560,-1.12,-4.62,-68,1
1581184691,2020-02-08 18:58,77.72,970.05,1037.52,560,-1.09,-4.49,-67,1
1581184991,2020-02-08 19:03,77.63,969.94,1037.41,560,-1.07,-4.48,-66,1
1581185291,2020-02-08 19:08,76.72,970.03,1037.50,560,-0.95,-4.52,-67,1
1581185591,2020-02-08 19:13,77.02,969.87,1037.34,560,-0.98,-4.50,-66,1
1581185891,2020-02-08 19:18,77.28,969.86,1037.33,560,-1.04,-4.51,-67,1
1581186191,2020-02-08 19:23,76.67,969.74,1037.21,560,-0.97,-4.55,-69,1
1581186491,2020-02-08 19:28,76.40,969.83,1037.30,560,-0.92,-4.55,-71,1
1581186791,2020-02-08 19:33,75.85,969.78,1037.25,560,-0.84,-4.57,-68,1
1581187091,2020-02-08 19:38,75.64,969.72,1037.19,560,-0.85,-4.61,-68,1
1581187392,2020-02-08 19:43,75.16,969.85,1037.32,560,-0.79,-4.64,-67,1
1581187692,2020-02-08 19:48,75.72,969.83,1037.30,560,-0.84,-4.59,-69,1
1581187992,2020-02-08 19:53,75.58,969.76,1037.23,560,-0.90,-4.67,-69,1
1581188292,2020-02-08 19:58,76.04,969.77,1037.24,560,-1.00,-4.69,-70,1
1581188592,2020-02-08 20:03,76.04,969.74,1037.21,560,-1.03,-4.72,-67,1
1581188892,2020-02-08 20:08,76.00,969.74,1037.21,560,-1.05,-4.74,-69,1
1581189192,2020-02-08 20:13,76.41,969.67,1037.14,560,-1.09,-4.71,-71,1
1581189492,2020-02-08 20:18,76.24,969.67,1037.14,560,-1.13,-4.78,-70,1
1581189792,2020-02-08 20:23,76.78,969.70,1037.17,560,-1.27,-4.82,-69,1
1581190092,2020-02-08 20:28,76.89,969.81,1037.28,560,-1.31,-4.84,-67,1
1581190393,2020-02-08 20:33,76.66,969.84,1037.31,560,-1.22,-4.79,-70,1
1581190693,2020-02-08 20:38,76.44,969.87,1037.34,560,-1.25,-4.86,-68,1
1581190993,2020-02-08 20:43,76.86,969.97,1037.44,560,-1.34,-4.88,-67,1
1581191293,2020-02-08 20:48,76.66,969.91,1037.38,560,-1.34,-4.91,-69,1
1581191593,2020-02-08 20:53,76.13,969.91,1037.38,560,-1.25,-4.92,-68,1
1581191893,2020-02-08 20:58,76.82,969.86,1037.33,560,-1.34,-4.88,-69,1
1581192193,2020-02-08 21:03,76.76,969.83,1037.30,560,-1.34,-4.89,-68,1
1581192493,2020-02-08 21:08,76.83,969.76,1037.23,560,-1.43,-4.97,-67,1
1581192793,2020-02-08 21:13,76.88,969.82,1037.29,560,-1.34,-4.87,-68,1
1581193093,2020-02-08 21:18,76.59,969.45,1036.92,560,-1.30,-4.89,-69,1
1581193393,2020-02-08 21:23,76.18,969.75,1037.22,560,-1.26,-4.92,-69,1
1581193693,2020-02-08 21:28,75.83,969.80,1037.27,560,-1.21,-4.93,-70,1
1581193994,2020-02-08 21:33,76.23,969.88,1037.35,560,-1.27,-4.92,-69,1
1581194294,2020-02-08 21:38,76.10,969.98,1037.45,560,-1.25,-4.92,-68,1
1581194594,2020-02-08 21:43,76.11,970.00,1037.47,560,-1.27,-4.94,-69,1
1581194894,2020-02-08 21:48,76.16,970.05,1037.52,560,-1.27,-4.93,-69,1
1581195194,2020-02-08 21:53,76.64,970.12,1037.59,560,-1.39,-4.96,-70,1
1581195494,2020-02-08 21:58,76.26,970.16,1037.63,560,-1.43,-5.07,-72,1
1581195794,2020-02-08 22:03,77.00,970.03,1037.50,560,-1.54,-5.05,-69,1
1581196094,2020-02-08 22:08,76.72,969.95,1037.42,560,-1.53,-5.09,-70,1
1581196394,2020-02-08 22:13,76.22,969.97,1037.44,560,-1.45,-5.09,-69,1
1581196695,2020-02-08 22:18,75.89,969.80,1037.27,560,-1.40,-5.10,-66,1
1581196995,2020-02-08 22:23,75.53,969.87,1037.34,560,-1.38,-5.15,-66,1
1581197295,2020-02-08 22:28,75.90,969.85,1037.32,560,-1.47,-5.17,-67,1
1581197595,2020-02-08 22:33,76.56,969.94,1037.41,560,-1.56,-5.14,-66,1
1581197895,2020-02-08 22:38,76.87,969.93,1037.40,560,-1.64,-5.17,-69,1
1581198195,2020-02-08 22:43,77.11,969.91,1037.38,560,-1.68,-5.17,-68,1
1581198495,2020-02-08 22:48,77.09,970.01,1037.48,560,-1.73,-5.22,-67,1
1581198795,2020-02-08 22:53,76.60,969.95,1037.42,560,-1.71,-5.28,-68,1
1581199095,2020-02-08 22:58,76.61,969.92,1037.39,560,-1.71,-5.28,-66,1
1581199396,2020-02-08 23:03,76.81,969.96,1037.43,560,-1.75,-5.28,-69,1
1581199696,2020-02-08 23:08,76.85,969.94,1037.41,560,-1.78,-5.31,-69,1
1581199996,2020-02-08 23:13,77.40,969.92,1037.39,560,-1.87,-5.30,-68,1
1581200296,2020-02-08 23:18,77.69,969.79,1037.26,560,-1.93,-5.31,-71,1
1581200596,2020-02-08 23:23,77.98,969.88,1037.35,560,-1.96,-5.29,-70,1
1581200896,2020-02-08 23:28,77.77,969.92,1037.39,560,-1.92,-5.29,-70,1
1581201196,2020-02-08 23:33,77.62,969.83,1037.30,560,-1.82,-5.21,-67,1
1581201496,2020-02-08 23:38,77.29,969.81,1037.28,560,-1.75,-5.20,-69,1
1581201796,2020-02-08 23:43,77.49,969.70,1037.17,560,-1.75,-5.17,-71,1
1581202096,2020-02-08 23:48,77.11,969.83,1037.30,560,-1.65,-5.14,-67,1
1581202397,2020-02-08 23:53,76.77,969.83,1037.30,560,-1.58,-5.13,-70,1
1581202697,2020-02-08 23:58,76.69,969.83,1037.30,560,-1.57,-5.13,-70,1