1581202997,2020-02-09 00:03,76.93,969.89,1037.36,560,-1.67,-5.19,-71,1
1581203297,2020-02-09 00:08,77.38,969.74,1037.21,560,-1.70,-5.14,-68,1
1581203597,2020-02-09 00:13,77.99,969.70,1037.17,560,-1.84,-5.17,-71,1
1581203897,2020-02-09 00:18,78.16,969.52,1036.99,560,-1.92,-5.22,-69,1
1581204197,2020-02-09 00:23,78.27,969.36,1036.83,560,-1.90,-5.18,-72,1
1581204497,2020-02-09 00:28,78.45,969.30,1036.77,560,-1.91,-5.16,-68,1
1581204797,2020-02-09 00:33,78.01,969.38,1036.85,560,-1.87,-5.20,-71,1
1581205097,2020-02-09 00:38,77.75,969.40,1036.87,560,-1.83,-5.20,-69,1
1581205397,2020-02-09 00:43,77.70,969.40,1036.87,560,-1.82,-5.20,-67,1
1581205698,2020-02-09 00:48,77.84,969.38,1036.85,560,-1.84,-5.20,-68,1
1581205998,2020-02-09 00:53,77.84,969.37,1036.84,560,-1.91,-5.26,-68,1
1581206298,2020-02-09 00:58,78.23,969.36,1036.83,560,-1.95,-5.24,-69,1
1581206598,2020-02-09 01:03,78.18,969.39,1036.86,560,-1.93,-5.23,-70,1
1581206898,2020-02-09 01:08,78.03,969.37,1036.84,560,-1.92,-5.24,-70,1
1581207198,2020-02-09 01:13,78.11,969.39,1036.86,560,-1.97,-5.28,-70,1
1581207498,2020-02-09 01:18,78.20,969.36,1036.83,560,-1.97,-5.26,-67,1
1581207798,2020-02-09 01:23,78.60,969.36,1036.83,560,-2.00,-5.22,-72,1
1581208098,2020-02-09 01:28,78.38,969.34,1036.81,560,-1.98,-5.24,-70,1
1581208398,2020-02-09 01:33,78.71,969.33,1036.80,560,-2.02,-5.22,-72,1
1581208698,2020-02-09 01:38,79.26,969.31,1036.78,560,-2.07,-5.18,-69,1
1581208998,2020-02-09 01:43,79.21,969.37,1036.84,560,-1.98,-5.10,-70,1
1581209298,2020-02-09 01:48,78.52,969.36,1036.83,560,-1.82,-5.06,-68,1
1581209599,2020-02-09 01:53,78.44,969.35,1036.82,560,-1.80,-5.06,-68,1
1581209899,2020-02-09 01:58,78.36,969.33,1036.80,560,-1.80,-5.07,-72,1
1581210199,2020-02-09 02:03,78.54,969.47,1036.94,560,-1.79,-5.03,-71,1
1581210499,2020-02-09 02:08,78.13,969.39,1036.86,560,-1.76,-5.07,-74,1
1581210799,2020-02-09 02:13,78.29,969.34,1036.81,560,-1.81,-5.09,-72,1
1581211099,2020-02-09 02:18,78.51,969.23,1036.70,560,-1.89,-5.13,-71,1
1581211399,2020-02-09 02:23,78.52,969.29,1036.76,560,-1.88,-5.12,-69,1
1581211699,2020-02-09 02:28,78.49,969.29,1036.76,560,-1.91,-5.15,-69,1
1581211999,2020-02-09 02:33,79.03,969.19,1036.66,560,-2.02,-5.17,-69,1
1581212299,2020-02-09 02:38,79.00,969.23,1036.70,560,-1.95,-5.11,-69,1
1581212599,2020-02-09 02:43,78.75,969.25,1036.72,560,-1.88,-5.08,-68,1
1581212900,2020-02-09 02:48,78.67,969.08,1036.55,560,-1.87,-5.09,-70,1
1581213200,2020-02-09 02:53,78.92,968.95,1036.42,560,-1.88,-5.05,-68,1
1581213500,2020-02-09 02:58,79.02,969.01,1036.48,560,-1.89,-5.05,-68,1
1581213800,2020-02-09 03:03,78.82,969.00,1036.47,560,-1.85,-5.04,-71,1
1581214100,2020-02-09 03:08,78.64,969.01,1036.48,560,-1.84,-5.06,-69,1
1581214400,2020-02-09 03:13,78.72,968.95,1036.42,560,-1.83,-5.04,-69,1
1581214700,2020-02-09 03:18,78.44,968.99,1036.46,560,-1.76,-5.02,-69,1
1581215000,2020-02-09 03:23,78.47,968.98,1036.45,560,-1.79,-5.04,-66,1
1581215300,2020-02-09 03:28,78.78,968.97,1036.44,560,-1.84,-5.04,-71,1
1581215600,2020-02-09 03:33,78.96,968.87,1036.34,560,-1.92,-5.09,-67,1
1581215900,2020-02-09 03:38,79.08,968.77,1036.24,560,-1.99,-5.13,-71,1
1581216200,2020-02-09 03:43,79.24,968.76,1036.23,560,-2.01,-5.13,-70,1
1581216501,2020-02-09 03:48,79.37,968.79,1036.26,560,-2.09,-5.18,-69,1
1581216801,2020-02-09 03:53,80.34,968.76,1036.23,560,-2.17,-5.10,-71,1
1581217101,2020-02-09 03:58,80.85,968.78,1036.25,560,-2.23,-5.08,-67,1
1581217401,2020-02-09 04:03,80.73,968.86,1036.33,560,-2.25,-5.11,-67,1
1581217701,2020-02-09 04:08,81.45,968.91,1036.38,560,-2.31,-5.06,-70,1
1581218001,2020-02-09 04:13,81.37,969.01,1036.48,560,-2.34,-5.10,-68,1
1581218301,2020-02-09 04:18,81.72,969.16,1036.63,560,-2.45,-5.15,-67,1
1581218601,2020-02-09 04:23,81.07,969.19,1036.66,560,-2.46,-5.26,-68,1
1581218901,2020-02-09 04:28,80.60,969.22,1036.69,560,-2.36,-5.24,-70,1
1581219201,2020-02-09 04:33,81.40,969.02,1036.49,560,-2.25,-5.01,-66,1
1581219501,2020-02-09 04:38,81.16,968.98,1036.45,560,-2.24,-5.03,-68,1
1581219801,2020-02-09 04:43,80.44,968.96,1036.43,560,-2.37,-5.28,-71,1
1581220101,2020-02-09 04:48,81.13,968.82,1036.29,560,-2.64,-5.43,-70,1
1581220401,2020-02-09 04:53,81.80,968.79,1036.26,560,-2.94,-5.62,-71,1
1581220702,2020-02-09 04:58,82.30,968.90,1036.37,560,-3.22,-5.81,-67,1
1581221002,2020-02-09 05:03,84.72,968.88,1036.35,560,-3.45,-5.65,-70,1
1581221302,2020-02-09 05:08,84.75,968.87,1036.34,560,-3.61,-5.81,-69,1
1581221602,2020-02-09 05:13,85.12,968.88,1036.35,560,-3.53,-5.67,-66,1
1581221902,2020-02-09 05:18,84.51,968.88,1036.35,560,-3.52,-5.76,-68,1
1581222202,2020-02-09 05:23,84.46,968.81,1036.28,560,-3.61,-5.85,-69,1
1581222502,2020-02-09 05:28,87.06,968.74,1036.21,560,-3.55,-5.40,-70,1
1581222802,2020-02-09 05:33,85.88,968.70,1036.17,560,-3.24,-5.27,-68,1
1581223102,2020-02-09 05:38,84.78,968.65,1036.11,560,-2.84,-5.05,-70,1
1581223402,2020-02-09 05:43,83.58,968.63,1036.10,560,-2.60,-5.00,-72,1
1581223702,2020-02-09 05:48,82.46,968.74,1036.21,560,-2.38,-4.96,-66,1
1581224002,2020-02-09 05:53,82.00,968.68,1036.15,560,-2.30,-4.96,-68,1
1581224302,2020-02-09 05:58,81.39,968.77,1036.24,560,-2.15,-4.91,-68,1
1581224603,2020-02-09 06:03,80.88,968.85,1036.32,560,-2.14,-4.98,-71,1
1581224903,2020-02-09 06:08,80.76,968.85,1036.32,560,-2.18,-5.04,-69,1
1581225203,2020-02-09 06:13,81.22,968.86,1036.33,560,-2.32,-5.10,-71,1
1581225503,2020-02-09 06:18,81.15,968.74,1036.21,560,-2.34,-5.13,-68,1
1581225803,2020-02-09 06:23,81.05,968.78,1036.25,560,-2.30,-5.11,-70,1
1581226103,2020-02-09 06:28,80.85,968.80,1036.27,560,-2.30,-5.14,-70,1
1581226403,2020-02-09 06:33,80.93,968.79,1036.26,560,-2.37,-5.20,-71,1
1581226703,2020-02-09 06:38,80.83,968.76,1036.23,560,-2.40,-5.25,-70,1
1581227003,2020-02-09 06:43,80.95,968.58,1036.05,560,-2.50,-5.32,-71,1
1581227303,2020-02-09 06:48,81.03,968.67,1036.14,560,-2.47,-5.28,-69,1
1581227603,2020-02-09 06:53,80.64,968.76,1036.23,560,-2.45,-5.33,-71,1
1581227903,2020-02-09 06:58,80.53,968.57,1036.04,560,-2.43,-5.32,-70,1
1581228203,2020-02-09 07:03,80.76,968.54,1036.01,560,-2.49,-5.34,-69,1
1581228504,2020-02-09 07:08,81.05,968.54,1036.01,560,-2.60,-5.40,-69,1
1581228804,2020-02-09 07:13,81.14,968.52,1035.99,560,-2.62,-5.41,-72,1
1581229104,2020-02-09 07:18,81.09,968.53,1036.00,560,-2.54,-5.34,-71,1
1581229404,2020-02-09 07:23,81.05,968.49,1035.96,560,-2.53,-5.34,-71,1
1581229704,2020-02-09 07:28,81.08,968.44,1035.91,560,-2.50,-5.30,-69,1
1581230004,2020-02-09 07:33,80.65,968.25,1035.72,560,-2.43,-5.30,-70,1
1581230304,2020-02-09 07:38,80.57,968.25,1035.72,560,-2.40,-5.29,-71,1
1581230604,2020-02-09 07:43,80.35,968.34,1035.81,560,-2.35,-5.27,-70,1
1581230904,2020-02-09 07:48,80.23,968.37,1035.84,560,-2.29,-5.24,-68,1
1581231204,2020-02-09 07:53,79.83,968.39,1035.86,560,-2.19,-5.20,-72,1
1581231504,2020-02-09 07:58,79.08,968.46,1035.93,560,-2.03,-5.17,-71,1
1581231804,2020-02-09 08:03,78.61,968.47,1035.93,560,-1.87,-5.10,-72,1
1581232105,2020-02-09 08:08,78.81,968.61,1036.08,560,-1.83,-5.02,-71,1
1581232405,2020-02-09 08:13,79.21,968.60,1036.07,560,-1.90,-5.02,-70,1
1581232705,2020-02-09 08:18,79.63,968.65,1036.12,560,-1.99,-5.04,-67,1
1581233005,2020-02-09 08:23,79.92,968.72,1036.19,560,-2.08,-5.08,-67,1
1581233305,2020-02-09 08:28,79.51,968.73,1036.20,560,-2.01,-5.08,-70,1
1581233605,2020-02-09 08:33,79.50,968.58,1036.05,560,-2.03,-5.10,-71,1
1581233905,2020-02-09 08:38,79.40,968.48,1035.95,560,-1.97,-5.06,-70,1
1581234205,2020-02-09 08:43,79.12,968.34,1035.81,560,-1.81,-4.95,-70,1
1581234505,2020-02-09 08:48,78.65,968.37,1035.84,560,-1.66,-4.88,-66,1
1581234805,2020-02-09 08:53,78.45,968.50,1035.97,560,-1.59,-4.85,-68,1
1581235105,2020-02-09 08:58,78.13,968.49,1035.96,560,-1.53,-4.84,-68,1
1581235405,2020-02-09 09:03,77.57,968.46,1035.93,560,-1.45,-4.86,-68,1
1581235705,2020-02-09 09:08,77.39,968.51,1035.98,560,-1.42,-4.86,-70,1
1581236006,2020-02-09 09:13,77.12,968.36,1035.83,560,-1.46,-4.95,-70,1
1581236306,2020-02-09 09:18,77.26,968.48,1035.95,560,-1.48,-4.94,-69,1
1581236606,2020-02-09 09:23,77.46,968.54,1036.01,560,-1.51,-4.94,-66,1
1581236906,2020-02-09 09:28,77.35,968.40,1035.87,560,-1.47,-4.92,-70,1
1581237206,2020-02-09 09:33,77.05,968.38,1035.85,560,-1.43,-4.93,-68,1
1581237506,2020-02-09 09:38,77.72,968.33,1035.80,560,-1.48,-4.87,-70,1
1581237806,2020-02-09 09:43,77.96,968.11,1035.58,560,-1.62,-4.96,-69,1
1581238106,2020-02-09 09:48,78.06,968.16,1035.63,560,-1.50,-4.83,-69,1
1581238406,2020-02-09 09:53,76.07,968.19,1035.66,560,-1.15,-4.83,-68,1
1581238706,2020-02-09 09:58,74.78,968.18,1035.65,560,-0.94,-4.85,-67,1
1581239006,2020-02-09 10:03,75.23,968.00,1035.47,560,-0.76,-4.60,-71,1
1581239306,2020-02-09 10:08,73.84,967.99,1035.46,560,-0.62,-4.71,-71,1
1581239607,2020-02-09 10:13,75.46,967.88,1035.35,560,-0.45,-4.26,-66,1
1581239907,2020-02-09 10:18,74.32,967.90,1035.37,560,-0.29,-4.30,-68,1
1581240207,2020-02-09 10:23,75.17,967.77,1035.24,560,-0.10,-3.97,-70,1
1581240507,2020-02-09 10:28,73.54,967.68,1035.15,560,0.20,-3.97,-69,1
1581240807,2020-02-09 10:33,72.58,967.56,1035.03,560,0.50,-3.85,-71,1
1581241107,2020-02-09 10:38,71.27,967.50,1034.97,560,0.73,-3.88,-70,1
1581241407,2020-02-09 10:43,70.49,967.45,1034.92,560,0.85,-3.91,-66,1
1581241707,2020-02-09 10:48,71.40,967.34,1034.81,560,0.96,-3.63,-70,1
1581242007,2020-02-09 10:53,71.11,967.26,1034.73,560,1.07,-3.58,-67,1
1581242307,2020-02-09 10:58,70.00,967.06,1034.53,560,1.20,-3.66,-70,1
1581242608,2020-02-09 11:03,69.95,967.03,1034.50,560,1.39,-3.49,-68,1
1581242908,2020-02-09 11:08,69.50,966.84,1034.30,560,1.58,-3.39,-69,1
1581243208,2020-02-09 11:13,68.79,966.75,1034.22,560,1.68,-3.44,-70,1
1581243508,2020-02-09 11:18,68.99,966.62,1034.09,560,1.84,-3.25,-71,1
1581243808,2020-02-09 11:23,68.77,966.72,1034.19,560,1.98,-3.15,-70,1
1581244108,2020-02-09 11:28,68.90,966.60,1034.07,560,2.07,-3.04,-72,1
1581244408,2020-02-09 11:33,69.23,966.56,1034.03,560,2.12,-2.93,-70,1
1581244708,2020-02-09 11:38,68.43,966.47,1033.94,560,2.22,-2.99,-70,1
1581245008,2020-02-09 11:43,67.27,966.49,1033.96,560,2.31,-3.13,-70,1
1581245308,2020-02-09 11:48,67.02,966.39,1033.86,560,2.66,-2.85,-70,1
1581245608,2020-02-09 11:53,67.01,966.27,1033.74,560,3.04,-2.49,-71,1
1581245908,2020-02-09 11:58,67.13,966.14,1033.61,560,3.18,-2.33,-73,1
1581246209,2020-02-09 12:03,63.55,966.02,1033.49,560,3.52,-2.74,-70,1
1581246509,2020-02-09 12:08,65.29,965.87,1033.34,560,3.87,-2.05,-70,1
1581246809,2020-02-09 12:13,62.49,965.66,1033.13,560,3.86,-2.65,-71,1
1581247109,2020-02-09 12:18,61.15,965.54,1033.01,560,4.34,-2.48,-69,1
1581247409,2020-02-09 12:23,60.49,965.47,1032.94,560,4.58,-2.40,-73,1
1581247709,2020-02-09 12:28,59.51,965.44,1032.91,560,4.57,-2.63,-71,1
1581248009,2020-02-09 12:33,60.08,965.25,1032.72,560,5.00,-2.10,-71,1
1581248309,2020-02-09 12:38,55.82,965.13,1032.60,560,5.94,-2.21,-71,1
1581248609,2020-02-09 12:43,51.36,964.96,1032.43,560,6.79,-2.54,-73,1
1581248909,2020-02-09 12:48,52.20,964.97,1032.44,560,7.21,-1.93,-70,1
1581249209,2020-02-09 12:53,47.96,964.94,1032.41,560,7.61,-2.71,-71,1
1581249510,2020-02-09 12:58,46.91,964.85,1032.32,560,8.30,-2.37,-71,1
1581249810,2020-02-09 13:03,46.91,964.94,1032.41,560,8.03,-2.62,-71,1
1581250110,2020-02-09 13:08,49.52,965.03,1032.50,560,6.93,-2.91,-70,1
1581250410,2020-02-09 13:13,50.76,964.94,1032.41,560,6.55,-2.92,-73,1
1581250710,2020-02-09 13:18,53.15,964.97,1032.44,560,6.50,-2.35,-69,1
1581251010,2020-02-09 13:23,49.49,964.83,1032.30,560,6.82,-3.01,-69,1
1581251310,2020-02-09 13:28,49.52,964.75,1032.22,560,8.25,-1.69,-68,1
1581251610,2020-02-09 13:33,43.46,964.59,1032.06,560,9.50,-2.31,-67,1
1581251910,2020-02-09 13:38,43.10,964.44,1031.91,560,10.63,-1.40,-69,1
1581252210,2020-02-09 13:43,42.28,964.47,1031.94,560,9.51,-2.67,-68,1
1581252511,2020-02-09 13:48,44.61,964.38,1031.85,560,8.93,-2.48,-72,1
1581252811,2020-02-09 13:53,45.62,964.35,1031.82,560,8.29,-2.76,-72,1
1581253111,2020-02-09 13:58,47.12,964.21,1031.68,560,8.04,-2.55,-72,1
1581253411,2020-02-09 14:03,48.26,964.04,1031.51,560,7.49,-2.74,-67,1
1581253711,2020-02-09 14:08,48.66,963.96,1031.43,560,7.02,-3.06,-71,1
1581254011,2020-02-09 14:13,50.99,963.89,1031.36,560,6.32,-3.08,-69,1
1581254311,2020-02-09 14:18,52.03,963.77,1031.24,560,5.89,-3.20,-70,1
1581254611,2020-02-09 14:23,52.75,963.64,1031.11,560,5.72,-3.18,-68,1
1581254912,2020-02-09 14:28,51.61,963.34,1030.81,560,6.29,-2.94,-71,1
1581255212,2020-02-09 14:33,50.51,963.26,1030.72,560,6.80,-2.76,-68,1
1581255512,2020-02-09 14:38,49.52,962.97,1030.44,560,6.86,-2.97,-72,1
1581255812,2020-02-09 14:43,51.30,962.87,1030.34,560,6.46,-2.87,-68,1
1581256112,2020-02-09 14:48,51.75,962.57,1030.04,560,6.45,-2.76,-71,1
1581256412,2020-02-09 14:53,50.98,962.72,1030.19,560,6.61,-2.81,-70,1
1581256712,2020-02-09 14:58,51.46,962.79,1030.26,560,6.51,-2.78,-71,1
1581257012,2020-02-09 15:03,51.28,962.78,1030.25,560,6.45,-2.88,-70,1
1581257313,2020-02-09 15:08,53.63,962.75,1030.22,560,5.55,-3.11,-67,1
1581257613,2020-02-09 15:13,50.03,962.59,1030.06,560,6.77,-2.91,-69,1
1581257913,2020-02-09 15:18,49.78,962.40,1029.87,560,6.88,-2.88,-68,1
1581258213,2020-02-09 15:23,53.10,962.20,1029.67,560,5.51,-3.28,-67,1
1581258513,2020-02-09 15:28,57.29,962.02,1029.49,560,4.48,-3.23,-73,1
1581258813,2020-02-09 15:33,57.64,961.81,1029.28,560,4.54,-3.09,-68,1
1581259113,2020-02-09 15:38,56.99,961.74,1029.21,560,4.82,-2.98,-71,1
1581259413,2020-02-09 15:43,58.59,961.59,1029.05,560,4.11,-3.28,-71,1
1581259713,2020-02-09 15:48,59.74,961.53,1029.00,560,3.99,-3.13,-68,1
1581260013,2020-02-09 15:53,56.66,961.33,1028.80,560,5.13,-2.77,-70,1
1581260313,2020-02-09 15:58,56.56,961.37,1028.84,560,4.97,-2.94,-70,1
1581260614,2020-02-09 16:03,57.79,961.33,1028.80,560,4.56,-3.04,-68,1
1581260914,2020-02-09 16:08,55.78,961.26,1028.73,560,4.99,-3.11,-69,1
1581261214,2020-02-09 16:13,57.39,961.18,1028.65,560,4.38,-3.30,-72,1
1581261514,2020-02-09 16:18,59.00,961.09,1028.56,560,3.93,-3.35,-69,1
1581261814,2020-02-09 16:23,57.61,961.01,1028.48,560,4.25,-3.37,-70,1
1581262114,2020-02-09 16:28,59.50,961.06,1028.53,560,3.59,-3.56,-69,1
1581262414,2020-02-09 16:33,61.05,960.82,1028.29,560,3.06,-3.72,-71,1
1581262714,2020-02-09 16:38,62.25,960.64,1028.11,560,2.68,-3.82,-69,1
1581263015,2020-02-09 16:43,62.12,960.66,1028.13,560,2.51,-4.01,-69,1
1581263315,2020-02-09 16:48,63.39,960.67,1028.14,560,2.30,-3.94,-68,1
1581263615,2020-02-09 16:53,63.79,960.53,1028.00,560,2.14,-4.01,-69,1
1581263915,2020-02-09 16:58,64.44,960.48,1027.95,560,2.03,-3.98,-68,1
1581264215,2020-02-09 17:03,64.41,960.39,1027.86,560,2.02,-3.99,-69,1
1581264515,2020-02-09 17:08,64.87,960.26,1027.73,560,2.00,-3.91,-71,1
1581264815,2020-02-09 17:13,64.98,960.07,1027.54,560,1.98,-3.91,-70,1
1581265116,2020-02-09 17:18,65.79,960.09,1027.56,560,1.88,-3.84,-70,1
1581265416,2020-02-09 17:23,65.16,960.05,1027.52,560,1.79,-4.06,-68,1
1581265716,2020-02-09 17:28,65.70,959.89,1027.36,560,1.86,-3.88,-67,1
1581266016,2020-02-09 17:33,66.61,959.59,1027.06,560,1.88,-3.68,-68,1
1581266316,2020-02-09 17:38,66.07,959.48,1026.95,560,1.87,-3.79,-72,1
1581266616,2020-02-09 17:43,66.09,959.62,1027.09,560,1.92,-3.74,-72,1
1581266917,2020-02-09 17:48,66.37,959.57,1027.04,560,1.97,-3.64,-72,1
1581267217,2020-02-09 17:53,66.24,959.39,1026.86,560,1.98,-3.66,-68,1
1581267517,2020-02-09 17:58,66.30,959.45,1026.92,560,2.11,-3.52,-68,1
1581267817,2020-02-09 18:03,65.91,959.38,1026.85,560,2.16,-3.55,-69,1
1581268117,2020-02-09 18:08,65.83,959.40,1026.87,560,2.17,-3.56,-69,1
1581268417,2020-02-09 18:13,65.97,959.27,1026.74,560,2.14,-3.56,-72,1
1581268717,2020-02-09 18:18,65.09,959.11,1026.58,560,2.21,-3.67,-71,1
1581269017,2020-02-09 18:23,65.22,959.28,1026.75,560,2.21,-3.64,-72,1
1581269317,2020-02-09 18:28,63.84,958.91,1026.38,560,2.31,-3.83,-71,1
1581269618,2020-02-09 18:33,64.34,958.87,1026.34,560,2.25,-3.79,-69,1
1581269918,2020-02-09 18:38,64.21,958.82,1026.29,560,2.30,-3.77,-73,1
1581270218,2020-02-09 18:43,63.47,958.74,1026.21,560,2.36,-3.86,-68,1
1581270518,2020-02-09 18:48,62.63,958.63,1026.10,560,2.38,-4.02,-71,1
1581270818,2020-02-09 18:53,62.41,958.51,1025.98,560,2.34,-4.11,-72,1
1581271118,2020-02-09 18:58,61.48,958.34,1025.81,560,2.44,-4.21,-68,1
1581271419,2020-02-09 19:03,61.25,958.14,1025.61,560,2.43,-4.27,-69,1
1581271719,2020-02-09 19:08,61.09,958.40,1025.87,560,2.47,-4.27,-72,1
1581272019,2020-02-09 19:13,61.18,958.06,1025.53,560,2.37,-4.34,-69,1
1581272319,2020-02-09 19:18,60.89,957.76,1025.23,560,2.26,-4.51,-73,1
1581272619,2020-02-09 19:23,61.77,957.65,1025.12,560,2.09,-4.48,-69,1
1581272919,2020-02-09 19:28,61.20,957.68,1025.15,560,2.05,-4.64,-71,1
1581273219,2020-02-09 19:33,61.68,957.77,1025.24,560,1.98,-4.60,-69,1
1581273519,2020-02-09 19:38,61.90,957.53,1025.00,560,1.90,-4.63,-68,1
1581273820,2020-02-09 19:43,62.06,957.50,1024.97,560,1.86,-4.64,-68,1
1581274120,2020-02-09 19:48,61.90,957.50,1024.97,560,1.82,-4.71,-71,1
1581274420,2020-02-09 19:53,61.33,957.23,1024.70,560,1.83,-4.82,-71,1
1581274720,2020-02-09 19:58,60.97,957.27,1024.74,560,1.92,-4.81,-72,1
1581275020,2020-02-09 20:03,59.35,956.89,1024.36,560,2.06,-5.04,-73,1
1581275320,2020-02-09 20:08,59.62,956.57,1024.04,560,2.14,-4.90,-72,1
1581275620,2020-02-09 20:13,59.70,956.35,1023.82,560,2.10,-4.92,-72,1
1581275920,2020-02-09 20:18,59.48,956.30,1023.77,560,2.13,-4.94,-72,1
1581276221,2020-02-09 20:23,58.74,956.26,1023.73,560,2.16,-5.08,-71,1
1581276521,2020-02-09 20:28,58.74,956.10,1023.57,560,2.26,-4.98,-71,1
1581276821,2020-02-09 20:33,59.01,956.11,1023.58,560,2.26,-4.93,-70,1
1581277121,2020-02-09 20:38,59.25,956.18,1023.65,560,2.23,-4.90,-70,1
1581277421,2020-02-09 20:43,59.48,956.23,1023.70,560,2.19,-4.89,-72,1
1581277721,2020-02-09 20:48,59.34,955.74,1023.21,560,2.13,-4.97,-70,1
1581278021,2020-02-09 20:53,58.48,956.21,1023.68,560,2.18,-5.12,-72,1
1581278321,2020-02-09 20:58,58.76,955.85,1023.32,560,2.22,-5.02,-68,1
1581278622,2020-02-09 21:03,58.69,955.76,1023.23,560,2.26,-5.00,-71,1
1581278922,2020-02-09 21:08,58.18,955.66,1023.13,560,2.26,-5.11,-69,1
1581279222,2020-02-09 21:13,58.70,955.36,1022.83,560,2.19,-5.06,-70,1
1581279522,2020-02-09 21:18,59.12,955.31,1022.78,560,2.17,-4.99,-69,1
1581279822,2020-02-09 21:23,59.57,954.54,1022.01,560,2.06,-4.99,-69,1
1581280122,2020-02-09 21:28,59.46,954.47,1021.94,560,2.07,-5.01,-69,1
1581280422,2020-02-09 21:33,59.75,954.32,1021.79,560,2.16,-4.85,-69,1
1581280722,2020-02-09 21:38,59.13,954.44,1021.91,560,2.25,-4.91,-66,1
1581281022,2020-02-09 21:43,59.24,954.05,1021.52,560,2.39,-4.75,-69,1
1581281322,2020-02-09 21:48,58.67,953.96,1021.43,560,2.40,-4.87,-67,1
1581281622,2020-02-09 21:53,58.44,953.72,1021.19,560,2.42,-4.90,-66,1
1581281923,2020-02-09 21:58,57.82,953.54,1021.01,560,2.49,-4.98,-69,1
1581282223,2020-02-09 22:03,58.99,953.46,1020.92,560,2.43,-4.77,-69,1
1581282523,2020-02-09 22:08,58.81,953.49,1020.96,560,2.33,-4.90,-70,1
1581282823,2020-02-09 22:13,59.40,953.14,1020.61,560,2.32,-4.78,-70,1
1581283123,2020-02-09 22:18,58.80,953.08,1020.55,560,2.40,-4.84,-68,1
1581283423,2020-02-09 22:23,57.76,952.65,1020.12,560,2.48,-5.00,-66,1
1581283723,2020-02-09 22:28,57.24,952.30,1019.77,560,2.63,-4.98,-68,1
1581284023,2020-02-09 22:33,57.50,952.22,1019.69,560,2.71,-4.84,-70,1
1581284323,2020-02-09 22:38,58.15,952.00,1019.47,560,2.63,-4.77,-67,1
1581284624,2020-02-09 22:43,58.60,952.27,1019.74,560,2.48,-4.81,-71,1
1581284924,2020-02-09 22:48,60.21,951.75,1019.22,560,2.21,-4.71,-69,1
1581285224,2020-02-09 22:53,61.36,951.34,1018.81,560,1.99,-4.66,-68,1
1581285524,2020-02-09 22:58,61.51,951.43,1018.90,560,1.95,-4.67,-69,1
1581285824,2020-02-09 23:03,61.77,951.25,1018.72,560,1.86,-4.70,-70,1
1581286124,2020-02-09 23:08,61.63,951.02,1018.49,560,1.87,-4.72,-71,1
1581286424,2020-02-09 23:13,61.67,951.13,1018.60,560,1.93,-4.65,-69,1
1581286724,2020-02-09 23:18,61.17,950.72,1018.19,560,2.04,-4.66,-67,1
1581287024,2020-02-09 23:23,60.71,950.48,1017.95,560,2.21,-4.60,-70,1
1581287324,2020-02-09 23:28,60.84,950.39,1017.86,560,2.30,-4.48,-69,1
1581287625,2020-02-09 23:33,60.42,950.15,1017.62,560,2.35,-4.53,-70,1
1581287925,2020-02-09 23:38,61.22,949.78,1017.25,560,2.34,-4.36,-72,1
1581288225,2020-02-09 23:43,60.02,949.76,1017.23,560,2.45,-4.52,-69,1
1581288525,2020-02-09 23:48,60.54,949.54,1017.01,560,2.43,-4.43,-68,1
1581288825,2020-02-09 23:53,60.41,949.52,1016.99,560,2.41,-4.47,-70,1
1581289125,2020-02-09 23:58,59.87,949.33,1016.80,560,2.49,-4.52,-67,1