1582326706,2020-02-22 00:11,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582328819,2020-02-22 00:46,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582329119,2020-02-22 00:51,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582330022,2020-02-22 01:07,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582330322,2020-02-22 01:12,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582330622,2020-02-22 01:17,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582332431,2020-02-22 01:47,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582332731,2020-02-22 01:52,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582333032,2020-02-22 01:57,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582333332,2020-02-22 02:02,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582336653,2020-02-22 02:57,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582337556,2020-02-22 03:12,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582337856,2020-02-22 03:17,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582339367,2020-02-22 03:42,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582339667,2020-02-22 03:47,57.61,644.67,712.14,560,22.40,13.65,-65,1
1582339967,2020-02-22 03:52,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582340870,2020-02-22 04:07,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582341170,2020-02-22 04:12,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582341471,2020-02-22 04:17,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582341771,2020-02-22 04:22,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582342071,2020-02-22 04:27,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582342371,2020-02-22 04:32,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582343574,2020-02-22 04:52,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582343874,2020-02-22 04:57,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582345080,2020-02-22 05:18,57.61,644.67,712.14,560,22.40,13.65,-63,1
1582345380,2020-02-22 05:23,57.61,644.67,712.14,560,22.40,13.65,-64,1
1582349008,2020-02-22 06:23,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582349308,2020-02-22 06:28,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582351720,2020-02-22 07:08,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582352020,2020-02-22 07:13,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582352320,2020-02-22 07:18,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582352620,2020-02-22 07:23,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582352920,2020-02-22 07:28,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582353220,2020-02-22 07:33,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582353521,2020-02-22 07:38,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582353821,2020-02-22 07:43,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582354121,2020-02-22 07:48,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582354421,2020-02-22 07:53,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582356836,2020-02-22 08:33,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582357136,2020-02-22 08:38,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582358042,2020-02-22 08:54,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582358342,2020-02-22 08:59,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582359245,2020-02-22 09:14,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582359545,2020-02-22 09:19,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582359846,2020-02-22 09:24,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582360146,2020-02-22 09:29,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582360446,2020-02-22 09:34,57.61,644.67,712.14,560,22.40,13.65,-62,1
1582361955,2020-02-22 09:59,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582362255,2020-02-22 10:04,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582362555,2020-02-22 10:09,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582362855,2020-02-22 10:14,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582363155,2020-02-22 10:19,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582363455,2020-02-22 10:24,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582363755,2020-02-22 10:29,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582366168,2020-02-22 11:09,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582367980,2020-02-22 11:39,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582371295,2020-02-22 12:34,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582371595,2020-02-22 12:39,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582371895,2020-02-22 12:44,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582372195,2020-02-22 12:49,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582372495,2020-02-22 12:54,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582372796,2020-02-22 12:59,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582373096,2020-02-22 13:04,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582374302,2020-02-22 13:25,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582374602,2020-02-22 13:30,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582375508,2020-02-22 13:45,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582375808,2020-02-22 13:50,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582376711,2020-02-22 14:05,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377011,2020-02-22 14:10,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377311,2020-02-22 14:15,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377612,2020-02-22 14:20,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582377912,2020-02-22 14:25,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582378212,2020-02-22 14:30,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582378512,2020-02-22 14:35,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582380021,2020-02-22 15:00,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582380321,2020-02-22 15:05,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582380621,2020-02-22 15:10,57.61,644.67,712.14,560,22.40,13.65,-58,1
1582380921,2020-02-22 15:15,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582381824,2020-02-22 15:30,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582384543,2020-02-22 16:15,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582384843,2020-02-22 16:20,57.61,644.67,712.14,560,22.40,13.65,-61,1
1582388461,2020-02-22 17:21,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582388761,2020-02-22 17:26,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389061,2020-02-22 17:31,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389361,2020-02-22 17:36,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389662,2020-02-22 17:41,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582389962,2020-02-22 17:46,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582390262,2020-02-22 17:51,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582390562,2020-02-22 17:56,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582392971,2020-02-22 18:36,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582393271,2020-02-22 18:41,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582393571,2020-02-22 18:46,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582393871,2020-02-22 18:51,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582394171,2020-02-22 18:56,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582394471,2020-02-22 19:01,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582394771,2020-02-22 19:06,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582395072,2020-02-22 19:11,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582395372,2020-02-22 19:16,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582395672,2020-02-22 19:21,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582395972,2020-02-22 19:26,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582397478,2020-02-22 19:51,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582397778,2020-02-22 19:56,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582399284,2020-02-22 20:21,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582399584,2020-02-22 20:26,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582400790,2020-02-22 20:46,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582402000,2020-02-22 21:06,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582402300,2020-02-22 21:11,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582402600,2020-02-22 21:16,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582402900,2020-02-22 21:21,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582403200,2020-02-22 21:26,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582403500,2020-02-22 21:31,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582403800,2020-02-22 21:36,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582404100,2020-02-22 21:41,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582405306,2020-02-22 22:01,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582405606,2020-02-22 22:06,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582407113,2020-02-22 22:31,57.61,644.67,712.14,560,22.40,13.65,-60,1
1582407413,2020-02-22 22:36,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408016,2020-02-22 22:46,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408316,2020-02-22 22:51,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408616,2020-02-22 22:56,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582408917,2020-02-22 23:01,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582411632,2020-02-22 23:47,57.61,644.67,712.14,560,22.40,13.65,-59,1
1582411932,2020-02-22 23:52,57.61,644.67,712.14,560,22.40,13.65,-60,1