1582499548,2020-02-24 00:12,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582500148,2020-02-24 00:22,57.61,644.67,712.14,560,22.40,13.65,-63,1 1582500448,2020-02-24 00:27,57.61,644.67,712.14,560,22.40,13.65,-65,1 1582501051,2020-02-24 00:37,57.61,644.67,712.14,560,22.40,13.65,-60,1 1582501351,2020-02-24 00:42,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582501651,2020-02-24 00:47,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582501952,2020-02-24 00:52,57.61,644.67,712.14,560,22.40,13.65,-63,1 1582502252,2020-02-24 00:57,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582502552,2020-02-24 01:02,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582504664,2020-02-24 01:37,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582504964,2020-02-24 01:42,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582505264,2020-02-24 01:47,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582505564,2020-02-24 01:52,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582507977,2020-02-24 02:32,57.61,644.67,712.14,560,22.40,13.65,-60,1 1582509183,2020-02-24 02:53,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582509483,2020-02-24 02:58,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582511601,2020-02-24 03:33,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582511901,2020-02-24 03:38,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582512201,2020-02-24 03:43,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582516113,2020-02-24 04:48,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582516414,2020-02-24 04:53,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582517014,2020-02-24 05:03,57.61,644.67,712.14,560,22.40,13.65,-60,1 1582517314,2020-02-24 05:08,57.61,644.67,712.14,560,22.40,13.65,-63,1 1582517614,2020-02-24 05:13,57.61,644.67,712.14,560,22.40,13.65,-63,1 1582517914,2020-02-24 05:18,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582518214,2020-02-24 05:23,57.61,644.67,712.14,560,22.40,13.65,-60,1 1582518514,2020-02-24 05:28,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582520632,2020-02-24 06:03,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582520932,2020-02-24 06:08,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582521233,2020-02-24 06:13,57.61,644.67,712.14,560,22.40,13.65,-62,1 1582522136,2020-02-24 06:28,57.61,644.67,712.14,560,22.40,13.65,-63,1 1582522436,2020-02-24 06:33,57.61,644.67,712.14,560,22.40,13.65,-64,1 1582522736,2020-02-24 06:38,57.61,644.67,712.14,560,22.40,13.65,-63,1 1582525151,2020-02-24 07:19,57.61,644.67,712.14,560,22.40,13.65,-61,1 1582525451,2020-02-24 07:24,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582526051,2020-02-24 07:34,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582526351,2020-02-24 07:39,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582526651,2020-02-24 07:44,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582527558,2020-02-24 07:59,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582527858,2020-02-24 08:04,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582528158,2020-02-24 08:09,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582528458,2020-02-24 08:14,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582528758,2020-02-24 08:19,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582529058,2020-02-24 08:24,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582529358,2020-02-24 08:29,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582529658,2020-02-24 08:34,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582531168,2020-02-24 08:59,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582531468,2020-02-24 09:04,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582531768,2020-02-24 09:09,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582532068,2020-02-24 09:14,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582532368,2020-02-24 09:19,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582532668,2020-02-24 09:24,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582532968,2020-02-24 09:29,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582533268,2020-02-24 09:34,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582533568,2020-02-24 09:39,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582533868,2020-02-24 09:44,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582534168,2020-02-24 09:49,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582534469,2020-02-24 09:54,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582534769,2020-02-24 09:59,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582535069,2020-02-24 10:04,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582535369,2020-02-24 10:09,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582535969,2020-02-24 10:19,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582536269,2020-02-24 10:24,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582536569,2020-02-24 10:29,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582537472,2020-02-24 10:44,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582537772,2020-02-24 10:49,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582538073,2020-02-24 10:54,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582538373,2020-02-24 10:59,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582540485,2020-02-24 11:34,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582541991,2020-02-24 11:59,57.61,644.67,712.14,560,22.40,13.65,-58,1 1582542291,2020-02-24 12:04,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582546815,2020-02-24 13:20,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582547116,2020-02-24 13:25,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582547416,2020-02-24 13:30,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582547716,2020-02-24 13:35,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582548016,2020-02-24 13:40,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582548316,2020-02-24 13:45,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582548616,2020-02-24 13:50,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582550425,2020-02-24 14:20,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582550725,2020-02-24 14:25,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582551025,2020-02-24 14:30,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582551325,2020-02-24 14:35,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582551626,2020-02-24 14:40,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582552529,2020-02-24 14:55,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582552829,2020-02-24 15:00,57.61,644.67,712.14,560,22.40,13.65,-59,1 1582553748,2020-02-24 15:15,36.46,961.49,1028.96,560,23.70,7.95,-58,1 1582554048,2020-02-24 15:20,36.28,961.55,1029.02,560,23.77,7.94,-58,1 1582554348,2020-02-24 15:25,36.29,961.64,1029.11,560,23.74,7.92,-58,1 1582554649,2020-02-24 15:30,36.29,961.58,1029.05,560,23.67,7.86,-58,1 1582555249,2020-02-24 15:40,36.38,961.49,1028.96,560,23.57,7.80,-57,1 1582555549,2020-02-24 15:45,36.38,961.41,1028.88,560,23.52,7.76,-59,1 1582555849,2020-02-24 15:50,36.35,961.19,1028.66,560,23.49,7.72,-59,1 1582556149,2020-02-24 15:55,36.35,961.13,1028.60,560,23.46,7.69,-58,1 1582556449,2020-02-24 16:00,36.45,960.91,1028.38,560,23.41,7.69,-58,1 1582557352,2020-02-24 16:15,36.60,960.34,1027.81,560,23.66,7.97,-59,1 1582557955,2020-02-24 16:25,35.96,960.07,1027.54,560,24.28,8.26,-58,1 1582558555,2020-02-24 16:35,35.38,960.13,1027.60,560,24.67,8.37,-59,1 1582558856,2020-02-24 16:40,35.28,960.12,1027.59,560,24.83,8.46,-59,1 1582560062,2020-02-24 17:01,34.99,959.84,1027.31,560,24.88,8.39,-58,1 1582560362,2020-02-24 17:06,35.03,959.80,1027.27,560,24.81,8.34,-59,1 1582565804,2020-02-24 18:36,35.67,957.62,1025.09,560,24.85,8.64,-59,1 1582566105,2020-02-24 18:41,35.39,957.65,1025.12,560,25.01,8.67,-59,1 1582566405,2020-02-24 18:46,35.13,957.47,1024.94,560,25.19,8.72,-60,1 1582566705,2020-02-24 18:51,34.88,957.32,1024.79,560,25.38,8.78,-59,1 1582567005,2020-02-24 18:56,34.40,957.52,1024.99,560,25.60,8.77,-59,1 1582567908,2020-02-24 19:11,34.14,956.81,1024.28,560,26.12,9.11,-60,1 1582568208,2020-02-24 19:16,33.92,956.67,1024.14,560,26.30,9.17,-60,1 1582568508,2020-02-24 19:21,34.13,956.54,1024.01,560,26.51,9.45,-59,1 1582568808,2020-02-24 19:26,33.98,956.30,1023.77,560,26.75,9.60,-60,1 1582569711,2020-02-24 19:41,34.00,955.96,1023.43,560,27.20,10.00,-59,1 1582570011,2020-02-24 19:46,33.64,956.03,1023.50,560,27.24,9.87,-60,1 1582575151,2020-02-24 21:12,31.93,954.17,1021.64,560,27.97,9.73,-59,1 1582575451,2020-02-24 21:17,32.04,953.90,1021.37,560,27.86,9.69,-59,1 1582575751,2020-02-24 21:22,31.55,953.73,1021.20,560,27.75,9.36,-59,1 1582576354,2020-02-24 21:32,32.51,953.52,1020.99,560,27.47,9.56,-59,1 1582576654,2020-02-24 21:37,32.08,953.57,1021.04,560,27.33,9.25,-59,1 1582576954,2020-02-24 21:42,32.25,953.71,1021.18,560,27.16,9.18,-59,1 1582577254,2020-02-24 21:47,32.47,953.64,1021.11,560,27.00,9.14,-59,1 1582579373,2020-02-24 22:22,33.57,952.68,1020.15,560,26.05,8.80,-59,1