1582586924,2020-02-25 00:28,38.32,950.39,1017.86,560,24.04,8.99,-59,1
1582587224,2020-02-25 00:33,38.16,950.29,1017.76,560,24.00,8.89,-60,1
1582590245,2020-02-25 01:24,38.79,949.44,1016.90,560,23.68,8.85,-60,1
1582590546,2020-02-25 01:29,38.69,949.55,1017.02,560,23.71,8.84,-61,1
1582590846,2020-02-25 01:34,38.10,949.39,1016.86,560,23.67,8.57,-61,1
1582592052,2020-02-25 01:54,39.25,949.24,1016.71,560,23.56,8.92,-62,1
1582592352,2020-02-25 01:59,39.21,949.20,1016.67,560,23.54,8.88,-62,1
1582592652,2020-02-25 02:04,39.34,949.11,1016.58,560,23.50,8.90,-62,1
1582592952,2020-02-25 02:09,39.54,949.12,1016.59,560,23.48,8.95,-61,1
1582596273,2020-02-25 03:04,39.86,948.96,1016.43,560,23.34,8.95,-60,1
1582596574,2020-02-25 03:09,39.85,948.93,1016.40,560,23.32,8.92,-60,1
1582601107,2020-02-25 04:25,38.80,948.50,1015.97,560,24.26,9.37,-59,1
1582602010,2020-02-25 04:40,37.89,948.52,1015.99,560,24.77,9.47,-60,1
1582602310,2020-02-25 04:45,37.71,948.45,1015.92,560,24.96,9.57,-61,1
1582609571,2020-02-25 06:46,34.62,948.17,1015.64,560,26.75,9.87,-60,1
1582609871,2020-02-25 06:51,34.47,948.17,1015.64,560,26.90,9.94,-60,1
1582610171,2020-02-25 06:56,34.34,948.22,1015.69,560,27.01,9.98,-60,1
1582610471,2020-02-25 07:01,34.32,948.18,1015.65,560,27.08,10.03,-60,1
1582610771,2020-02-25 07:06,34.23,948.17,1015.64,560,27.14,10.05,-61,1
1582613192,2020-02-25 07:46,34.57,948.24,1015.71,560,26.40,9.54,-59,1
1582613492,2020-02-25 07:51,34.76,948.22,1015.69,560,26.27,9.51,-60,1
1582613792,2020-02-25 07:56,34.76,948.23,1015.70,560,26.13,9.39,-59,1
1582614092,2020-02-25 08:01,34.53,948.19,1015.66,560,26.03,9.20,-59,1
1582614392,2020-02-25 08:06,34.74,948.11,1015.58,560,25.93,9.20,-59,1
1582614692,2020-02-25 08:11,34.59,948.09,1015.56,560,25.88,9.10,-59,1
1582617717,2020-02-25 09:01,35.73,947.81,1015.28,560,24.89,8.70,-59,1
1582618017,2020-02-25 09:06,35.89,947.89,1015.35,560,24.78,8.68,-59,1
1582618317,2020-02-25 09:11,35.97,947.84,1015.31,560,24.72,8.66,-60,1
1582624362,2020-02-25 10:52,36.00,947.04,1014.51,560,23.39,7.49,-70,1
1582625872,2020-02-25 11:17,54.21,946.98,1014.45,560,11.20,2.30,-69,1
1582632532,2020-02-25 13:08,64.56,945.74,1013.21,560,9.40,3.06,-70,1
1582639192,2020-02-25 14:59,60.96,944.43,1011.90,560,10.19,3.00,-69,1
1582645853,2020-02-25 16:50,71.48,943.85,1011.32,560,7.98,3.15,-69,1
1582652513,2020-02-25 18:41,69.98,944.03,1011.50,560,7.90,2.77,-73,1
1582659174,2020-02-25 20:32,66.81,943.64,1011.11,560,8.03,2.24,-73,1
1582665834,2020-02-25 22:23,68.05,943.06,1010.53,560,7.52,2.01,-72,1