1582672495,2020-02-26 00:14,66.76,941.71,1009.18,560,5.94,0.23,-71,1
1582690973,2020-02-26 05:22,67.63,939.44,1006.91,560,3.37,-2.05,-70,1
1582697633,2020-02-26 07:13,62.14,939.53,1007.00,560,5.38,-1.28,-71,1
1582704294,2020-02-26 09:04,58.43,939.45,1006.92,560,6.23,-1.32,-73,1
1582710954,2020-02-26 10:55,60.11,939.49,1006.96,560,5.51,-1.61,-75,1
1582711557,2020-02-26 11:05,60.31,939.57,1007.04,560,5.50,-1.57,-74,1
1582717914,2020-02-26 12:51,52.73,940.33,1007.80,560,5.69,-3.21,-75,1
1582724575,2020-02-26 14:42,51.34,940.47,1007.94,560,5.91,-3.37,-75,1
1582731235,2020-02-26 16:33,45.24,941.26,1008.73,560,5.08,-5.80,-74,1
1582737896,2020-02-26 18:24,51.39,942.72,1010.19,560,3.30,-5.77,-76,1
1582750313,2020-02-26 21:51,65.43,945.11,1012.58,560,1.76,-4.03,-72,1
1582756974,2020-02-26 23:42,67.53,946.23,1013.70,560,1.93,-3.44,-75,1