1582763634,2020-02-27 01:33,66.28,946.93,1014.40,560,1.90,-3.72,-73,1
1582770295,2020-02-27 03:24,74.71,947.10,1014.57,560,1.78,-2.23,-74,1
1582776955,2020-02-27 05:15,65.69,947.97,1015.44,560,2.01,-3.74,-73,1
1582783616,2020-02-27 07:06,71.01,948.73,1016.20,560,1.58,-3.11,-73,1
1582790276,2020-02-27 08:57,61.20,949.61,1017.08,560,3.20,-3.55,-77,1
1582796936,2020-02-27 10:48,56.80,949.89,1017.36,560,3.85,-3.94,-77,1
1582810260,2020-02-27 14:31,41.75,947.81,1015.28,560,7.07,-5.05,-74,1
1582816315,2020-02-27 16:11,43.32,946.36,1013.83,560,5.65,-5.85,-73,1
1582822975,2020-02-27 18:02,50.41,945.48,1012.95,560,1.92,-7.30,-73,1
1582829636,2020-02-27 19:53,54.71,943.92,1011.39,560,1.06,-7.04,-75,1
1582836296,2020-02-27 21:44,55.73,942.84,1010.31,560,1.43,-6.46,-72,1
1582842955,2020-02-27 23:35,52.55,942.75,1010.22,560,2.27,-6.44,-74,1