1582849617,2020-02-28 01:26,53.97,943.81,1011.28,560,2.26,-6.10,-74,1
1582856277,2020-02-28 03:17,57.94,945.91,1013.38,560,1.01,-6.34,-72,1
1582868695,2020-02-28 06:44,66.26,951.43,1018.90,560,1.59,-4.02,-70,1
1582875356,2020-02-28 08:35,69.66,954.41,1021.88,560,1.53,-3.41,-74,1
1582882016,2020-02-28 10:26,61.24,956.28,1023.75,560,4.07,-2.72,-74,1
1582882619,2020-02-28 10:36,59.61,956.37,1023.84,560,4.51,-2.67,-75,1
1582888976,2020-02-28 12:22,50.57,957.43,1024.90,560,5.53,-3.92,-75,1
1582895637,2020-02-28 14:13,60.88,958.28,1025.75,560,4.35,-2.53,-75,1
1582902297,2020-02-28 16:04,53.65,959.41,1026.88,560,3.96,-4.59,-76,1
1582908958,2020-02-28 17:55,59.00,960.76,1028.23,560,3.32,-3.93,-76,1
1582921376,2020-02-28 21:22,61.69,961.25,1028.72,560,0.81,-5.71,-71,1
1582921976,2020-02-28 21:32,63.31,961.20,1028.67,560,0.62,-5.55,-72,1
1582922276,2020-02-28 21:37,63.55,961.24,1028.71,560,0.63,-5.49,-72,1
1582922576,2020-02-28 21:42,62.50,961.25,1028.72,560,0.78,-5.57,-73,1
1582929236,2020-02-28 23:33,64.65,960.49,1027.96,560,-1.03,-6.85,-69,1