1582935897,2020-02-29 01:24,65.26,959.61,1027.08,560,-0.17,-5.90,-69,1
1582942557,2020-02-29 03:15,58.01,956.58,1024.05,560,0.88,-6.45,-69,1
1582949218,2020-02-29 05:06,54.99,955.23,1022.70,560,1.16,-6.88,-70,1
1582955878,2020-02-29 06:57,56.98,953.45,1020.92,560,0.80,-6.76,-71,1
1582959205,2020-02-29 07:53,55.71,952.38,1019.85,560,1.14,-6.73,-68,1
1582959505,2020-02-29 07:58,55.89,952.54,1020.01,560,0.94,-6.88,-66,1
1582959805,2020-02-29 08:03,56.63,952.50,1019.97,560,0.84,-6.80,-69,1
1582960106,2020-02-29 08:08,57.20,952.54,1020.01,560,0.67,-6.83,-68,1
1582960406,2020-02-29 08:13,56.47,952.82,1020.29,560,0.83,-6.85,-65,1
1582970096,2020-02-29 10:54,51.41,951.39,1018.86,560,3.40,-5.68,-68,1
1582976757,2020-02-29 12:45,50.41,950.07,1017.54,560,6.30,-3.25,-75,1
1582981299,2020-02-29 14:01,53.48,948.72,1016.19,560,6.41,-2.35,-68,1
1582981600,2020-02-29 14:06,53.39,948.72,1016.19,560,6.55,-2.24,-68,1
1582984018,2020-02-29 14:46,51.36,948.77,1016.24,560,7.12,-2.24,-66,1
1582990678,2020-02-29 16:37,57.30,947.67,1015.14,560,4.46,-3.25,-69,1
1582997339,2020-02-29 18:28,58.06,946.78,1014.25,560,3.79,-3.70,-69,1
1583002178,2020-02-29 19:49,54.36,945.25,1012.72,560,4.77,-3.66,-68,1
1583002478,2020-02-29 19:54,54.55,945.50,1012.97,560,4.69,-3.69,-68,1
1583008836,2020-02-29 21:40,52.38,946.04,1013.51,560,5.58,-3.40,-71,1
1583011557,2020-02-29 22:25,53.98,945.45,1012.92,560,5.41,-3.16,-69,1