1583106904,2020-03-02 00:55,68.77,943.90,1011.37,560,6.81,1.48,-70,1
1583113564,2020-03-02 02:46,71.06,941.74,1009.21,560,7.19,2.30,-70,1
1583113864,2020-03-02 02:51,70.03,941.90,1009.37,560,7.42,2.32,-70,1
1583114164,2020-03-02 02:56,71.38,941.77,1009.24,560,7.34,2.51,-67,1
1583120219,2020-03-02 04:36,68.66,940.96,1008.43,560,7.28,1.91,-67,1
1583126879,2020-03-02 06:27,73.06,941.09,1008.56,560,5.41,0.97,-68,1
1583130812,2020-03-02 07:33,71.79,941.37,1008.84,560,5.42,0.74,-68,1
1583134140,2020-03-02 08:29,69.90,941.46,1008.93,560,6.06,0.99,-67,1
1583140800,2020-03-02 10:20,58.44,941.68,1009.15,560,6.88,-0.70,-75,1
1583147461,2020-03-02 12:11,50.31,942.26,1009.73,560,8.11,-1.60,-77,1
1583154121,2020-03-02 14:02,52.96,942.66,1010.13,560,7.71,-1.27,-77,1
1583160782,2020-03-02 15:53,45.66,941.89,1009.36,560,10.28,-0.93,-78,1
1583167139,2020-03-02 17:38,52.73,942.18,1009.65,560,6.22,-2.72,-75,1
1583173800,2020-03-02 19:30,61.71,941.64,1009.11,560,3.23,-3.41,-70,1
1583180160,2020-03-02 21:16,59.16,941.05,1008.52,560,5.56,-1.78,-68,1
1583186821,2020-03-02 23:07,61.14,940.07,1007.54,560,7.16,0.18,-68,1