1583193481,2020-03-03 00:58,62.69,939.92,1007.39,560,7.99,1.31,-66,1
1583200141,2020-03-03 02:49,63.93,940.09,1007.56,560,8.80,2.36,-68,1
1583202557,2020-03-03 03:29,67.05,939.83,1007.30,560,8.57,2.81,-70,1
1583209517,2020-03-03 05:25,64.39,940.12,1007.59,560,9.04,2.69,-69,1
1583220420,2020-03-03 08:27,65.98,941.19,1008.66,560,9.33,3.31,-67,1
1583227080,2020-03-03 10:18,61.34,941.50,1008.97,560,10.90,3.76,-77,1
1583233741,2020-03-03 12:09,66.76,941.86,1009.33,560,10.56,4.65,-76,1
1583240401,2020-03-03 14:00,63.84,942.50,1009.97,560,8.62,2.17,-74,1
1583244634,2020-03-03 15:10,67.79,943.57,1011.04,560,7.38,1.82,-74,1
1583247962,2020-03-03 16:06,65.51,944.59,1012.06,560,6.38,0.39,-76,1
1583254622,2020-03-03 17:57,66.55,947.27,1014.74,560,5.45,-0.28,-75,1
1583261283,2020-03-03 19:48,67.00,948.61,1016.08,560,4.42,-1.17,-76,1
1583261584,2020-03-03 19:53,67.42,948.58,1016.05,560,4.55,-0.96,-74,1
1583261884,2020-03-03 19:58,67.48,948.58,1016.05,560,4.54,-0.96,-75,1
1583268242,2020-03-03 21:44,65.55,950.74,1018.21,560,4.56,-1.33,-77,1
1583274902,2020-03-03 23:35,66.14,951.99,1019.46,560,4.09,-1.66,-68,1