1583281866,2020-03-04 01:31,68.75,953.22,1020.69,560,2.36,-2.79,-73,1
1583288223,2020-03-04 03:17,71.43,953.29,1020.76,560,1.88,-2.74,-70,1
1583301547,2020-03-04 06:59,74.74,955.43,1022.90,560,0.40,-3.56,-71,1
1583307601,2020-03-04 08:40,71.18,956.12,1023.59,560,1.27,-3.37,-73,1
1583314262,2020-03-04 10:31,60.86,956.35,1023.82,560,5.35,-1.59,-74,1
1583320922,2020-03-04 12:22,40.08,956.00,1023.47,560,9.64,-3.27,-74,1
1583327583,2020-03-04 14:13,33.22,955.75,1023.22,560,9.90,-5.53,-76,1
1583334243,2020-03-04 16:04,40.53,955.55,1023.02,560,8.36,-4.28,-73,1
1583340903,2020-03-04 17:55,45.56,955.97,1023.44,560,4.46,-6.28,-75,1
1583347564,2020-03-04 19:46,59.61,956.57,1024.04,560,-0.21,-7.12,-72,1
1583359982,2020-03-04 23:13,66.05,956.34,1023.81,560,-1.07,-6.61,-70,1
1583360582,2020-03-04 23:23,64.94,956.22,1023.69,560,-1.25,-7.00,-70,1