1583454425,2020-03-06 01:27,48.32,940.48,1007.95,560,5.28,-4.75,-70,1
1583466843,2020-03-06 04:54,60.57,939.69,1007.16,560,4.17,-2.77,-72,1
1583473504,2020-03-06 06:45,65.27,940.20,1007.67,560,3.65,-2.26,-71,1
1583480164,2020-03-06 08:36,64.89,940.43,1007.90,560,4.19,-1.82,-74,1
1583486824,2020-03-06 10:27,56.77,940.56,1008.03,560,6.95,-1.04,-74,1
1583487428,2020-03-06 10:37,56.16,940.58,1008.05,560,7.26,-0.89,-73,1
1583493785,2020-03-06 12:23,57.77,941.18,1008.65,560,7.07,-0.68,-74,1
1583500446,2020-03-06 14:14,62.78,941.73,1009.20,560,6.85,0.25,-74,1
1583507106,2020-03-06 16:05,65.16,942.32,1009.79,560,6.49,0.42,-74,1
1583525584,2020-03-06 21:13,61.97,945.56,1013.03,560,6.84,0.06,-75,1
1583532245,2020-03-06 23:04,59.75,946.26,1013.73,560,7.07,-0.22,-71,1