1583538905,2020-03-07 00:55,60.59,947.05,1014.52,560,6.46,-0.60,-72,1
1583545566,2020-03-07 02:46,60.68,947.63,1015.10,560,5.95,-1.07,-72,1
1583552226,2020-03-07 04:37,59.68,948.67,1016.14,560,5.51,-1.71,-69,1
1583558887,2020-03-07 06:28,61.85,949.84,1017.31,560,5.13,-1.58,-72,1
1583565547,2020-03-07 08:19,64.09,951.52,1018.99,560,5.00,-1.22,-72,1
1583584025,2020-03-07 13:27,66.79,956.32,1023.79,560,4.67,-0.97,-73,1
1583590685,2020-03-07 15:18,66.95,957.80,1025.27,560,5.06,-0.57,-73,1
1583597346,2020-03-07 17:09,67.88,959.47,1026.94,560,4.11,-1.29,-69,1
1583604006,2020-03-07 19:00,69.49,961.20,1028.67,560,3.98,-1.09,-69,1
1583610667,2020-03-07 20:51,66.58,962.79,1030.26,560,3.80,-1.85,-68,1
1583611270,2020-03-07 21:01,65.95,962.91,1030.38,560,3.93,-1.85,-68,1
1583617627,2020-03-07 22:47,65.47,963.90,1031.37,560,3.81,-2.06,-77,1
1583618227,2020-03-07 22:57,65.86,963.91,1031.38,560,3.77,-2.02,-74,1
1583618529,2020-03-07 23:02,66.59,963.89,1031.36,560,3.65,-1.99,-76,1
1583618829,2020-03-07 23:07,67.01,963.90,1031.37,560,3.63,-1.92,-74,1