1583711467,2020-03-09 00:51,63.44,959.55,1027.02,560,-1.14,-7.20,-72,1
1583718127,2020-03-09 02:42,64.92,958.34,1025.81,560,-1.26,-7.01,-75,1
1583724788,2020-03-09 04:33,63.54,957.81,1025.28,560,0.73,-5.40,-73,1
1583727203,2020-03-09 05:13,62.99,957.75,1025.22,560,0.36,-5.86,-76,1
1583732348,2020-03-09 06:39,63.07,957.71,1025.18,560,1.35,-4.91,-71,1
1583739009,2020-03-09 08:30,50.96,957.61,1025.08,560,5.68,-3.68,-70,1
1583745669,2020-03-09 10:21,42.15,957.11,1024.58,560,8.63,-3.51,-68,1
1583746272,2020-03-09 10:31,42.76,957.08,1024.55,560,9.10,-2.89,-67,1
1583752630,2020-03-09 12:17,38.33,956.79,1024.26,560,11.06,-2.60,-70,1
1583758987,2020-03-09 14:03,29.61,956.54,1024.01,560,14.94,-2.65,-70,1
1583765648,2020-03-09 15:54,43.41,957.26,1024.73,560,10.06,-1.82,-73,1
1583772308,2020-03-09 17:45,52.61,958.30,1025.77,560,7.86,-1.22,-74,1
1583778968,2020-03-09 19:36,54.21,959.12,1026.59,560,6.99,-1.63,-73,1
1583785629,2020-03-09 21:27,62.14,959.71,1027.18,560,6.02,-0.67,-72,1
1583792289,2020-03-09 23:18,68.42,960.08,1027.55,560,3.00,-2.24,-70,1