1583884030,2020-03-11 00:47,72.82,951.92,1019.39,560,7.62,3.06,-76,1
1583884633,2020-03-11 00:57,77.34,952.16,1019.63,560,7.17,3.48,-76,1
1583890991,2020-03-11 02:43,72.24,951.09,1018.56,560,8.33,3.63,-74,1
1583892800,2020-03-11 03:13,71.77,951.12,1018.59,560,9.01,4.19,-76,1
1583898551,2020-03-11 04:49,67.92,950.97,1018.44,560,10.65,4.98,-76,1
1583905212,2020-03-11 06:40,67.29,952.05,1019.52,560,11.62,5.77,-76,1
1583911872,2020-03-11 08:31,76.12,955.25,1022.72,560,8.52,4.56,-71,1
1583918230,2020-03-11 10:17,76.76,956.11,1023.58,560,7.68,3.87,-71,1
1583924890,2020-03-11 12:08,69.21,956.25,1023.72,560,10.86,5.45,-71,1
1583931551,2020-03-11 13:59,52.70,956.79,1024.26,560,13.10,3.67,-73,1
1583932154,2020-03-11 14:09,53.97,956.73,1024.20,560,13.18,4.08,-74,1
1583938511,2020-03-11 15:55,55.75,957.74,1025.21,560,11.86,3.31,-72,1
1583945172,2020-03-11 17:46,62.96,958.80,1026.27,560,9.64,2.94,-72,1
1583951832,2020-03-11 19:37,66.19,959.45,1026.92,560,9.39,3.41,-71,1
1583958493,2020-03-11 21:28,69.59,959.46,1026.93,560,9.01,3.76,-73,1
1583965153,2020-03-11 23:19,69.22,959.04,1026.51,560,10.06,4.69,-72,1