1583971510,2020-03-12 01:05,71.12,958.61,1026.08,560,10.12,5.13,-71,1
1583978171,2020-03-12 02:56,70.45,957.32,1024.79,560,11.42,6.25,-72,1
1583984831,2020-03-12 04:47,68.88,956.59,1024.06,560,11.38,5.88,-72,1
1583991492,2020-03-12 06:38,62.63,956.17,1023.64,560,11.91,5.02,-70,1
1583998152,2020-03-12 08:29,54.46,955.42,1022.89,560,12.21,3.31,-71,1
1584004813,2020-03-12 10:20,48.05,954.19,1021.66,560,14.75,3.88,-76,1
1584017236,2020-03-12 13:47,45.16,953.68,1021.15,560,15.91,4.06,-75,1
1584023593,2020-03-12 15:33,41.18,952.74,1020.21,560,17.12,3.84,-76,1
1584030254,2020-03-12 17:24,57.61,644.67,712.14,560,22.40,13.65,-74,1
1584036914,2020-03-12 19:15,57.61,644.67,712.14,560,22.40,13.65,-72,1
1584043272,2020-03-12 21:01,57.61,644.67,712.14,560,22.40,13.65,-73,1
1584049932,2020-03-12 22:52,57.61,644.67,712.14,560,22.40,13.65,-74,1