1584254418,2020-03-15 07:40,64.11,971.64,1039.11,560,-6.53,-12.20,-72,1
1584254718,2020-03-15 07:45,58.99,971.60,1039.07,560,-5.77,-12.51,-73,1
1584255018,2020-03-15 07:50,56.73,971.68,1039.15,560,-5.36,-12.61,-73,1
1584255318,2020-03-15 07:55,54.15,971.68,1039.15,560,-5.05,-12.89,-73,1
1584256222,2020-03-15 08:10,54.06,971.63,1039.10,560,-4.33,-12.24,-73,1
1584262882,2020-03-15 10:01,47.58,971.04,1038.51,560,1.47,-8.46,-72,1
1584269544,2020-03-15 11:52,22.89,970.13,1037.60,560,8.32,-11.67,-74,1
1584275902,2020-03-15 13:38,11.31,968.94,1036.41,560,17.74,-12.77,-75,1
1584276505,2020-03-15 13:48,12.51,968.86,1036.33,560,19.19,-10.37,-76,1
1584289222,2020-03-15 17:20,28.70,967.44,1034.91,560,7.51,-9.52,-74,1
1584295883,2020-03-15 19:11,33.18,967.03,1034.50,560,4.80,-10.05,-69,1
1584302543,2020-03-15 21:02,34.19,966.43,1033.90,560,4.73,-9.73,-70,1
1584309204,2020-03-15 22:53,35.42,965.93,1033.40,560,3.54,-10.35,-70,1