1584315562,2020-03-16 00:39,33.80,965.30,1032.77,560,3.27,-11.18,-70,1
1584322222,2020-03-16 02:30,28.38,964.64,1032.11,560,3.44,-13.20,-72,1
1584328883,2020-03-16 04:21,28.65,965.22,1032.69,560,2.29,-14.08,-67,1
1584335543,2020-03-16 06:12,32.47,964.99,1032.46,560,1.96,-12.83,-68,1
1584342203,2020-03-16 08:03,30.73,966.30,1033.77,560,3.70,-11.98,-71,1
1584342807,2020-03-16 08:13,30.42,966.86,1034.33,560,4.17,-11.70,-71,1
1584349164,2020-03-16 09:59,27.75,966.96,1034.43,560,6.17,-11.11,-75,1
1584355824,2020-03-16 11:50,28.80,966.78,1034.25,560,9.71,-7.56,-74,1
1584374303,2020-03-16 16:58,30.06,967.45,1034.91,560,13.88,-3.37,-71,1
1584380963,2020-03-16 18:49,37.29,968.39,1035.86,560,9.03,-4.78,-69,1
1584387624,2020-03-16 20:40,41.72,969.48,1036.95,560,6.71,-5.39,-71,1
1584394284,2020-03-16 22:31,47.54,970.39,1037.86,560,3.88,-6.26,-71,1