1584400945,2020-03-17 00:22,48.16,970.48,1037.95,560,3.18,-6.73,-69,1
1584407605,2020-03-17 02:13,49.29,970.46,1037.93,560,2.33,-7.22,-69,1
1584408205,2020-03-17 02:23,49.92,970.42,1037.89,560,2.44,-6.95,-69,1
1584414865,2020-03-17 04:14,55.40,971.03,1038.50,560,2.00,-6.00,-70,1
1584415166,2020-03-17 04:19,53.59,971.07,1038.54,560,1.98,-6.45,-70,1
1584415466,2020-03-17 04:24,54.73,971.08,1038.55,560,2.05,-6.11,-69,1
1584421823,2020-03-17 06:10,57.35,971.67,1039.14,560,1.25,-6.25,-69,1
1584428484,2020-03-17 08:01,51.45,972.34,1039.81,560,4.75,-4.41,-72,1
1584435144,2020-03-17 09:52,43.60,972.62,1040.09,560,10.59,-1.28,-72,1
1584441804,2020-03-17 11:43,29.98,972.15,1039.62,560,18.24,0.38,-73,1
1584448465,2020-03-17 13:34,19.37,971.60,1039.07,560,27.15,1.82,-74,1
1584455125,2020-03-17 15:25,25.06,971.56,1039.03,560,20.72,0.03,-75,1
1584455427,2020-03-17 15:30,24.92,971.43,1038.90,560,20.78,0.01,-74,1
1584455727,2020-03-17 15:35,25.51,971.52,1038.99,560,20.28,-0.09,-75,1
1584462991,2020-03-17 17:36,30.56,971.72,1039.19,560,17.54,0.04,-75,1
1584463291,2020-03-17 17:41,32.71,971.69,1039.16,560,16.98,0.49,-74,1
1584463591,2020-03-17 17:46,33.42,971.77,1039.24,560,16.40,0.27,-75,1
1584463891,2020-03-17 17:51,35.68,971.82,1039.29,560,15.76,0.61,-75,1
1584464491,2020-03-17 18:01,34.74,971.92,1039.39,560,14.21,-1.13,-74,1
1584464791,2020-03-17 18:06,35.65,971.99,1039.46,560,13.54,-1.37,-72,1
1584465091,2020-03-17 18:11,37.56,972.08,1039.55,560,12.89,-1.23,-72,1
1584465391,2020-03-17 18:16,38.64,972.16,1039.63,560,12.29,-1.39,-72,1
1584471146,2020-03-17 19:52,47.15,973.56,1041.03,560,7.91,-2.66,-73,1
1584477806,2020-03-17 21:43,51.28,974.03,1041.50,560,7.03,-2.34,-69,1