1584490224,2020-03-18 01:10,58.00,974.38,1041.85,560,3.94,-3.57,-68,1
1584496885,2020-03-18 03:01,60.93,974.25,1041.72,560,4.30,-2.57,-69,1
1584503545,2020-03-18 04:52,61.42,973.91,1041.38,560,3.52,-3.20,-68,1
1584510206,2020-03-18 06:43,64.60,974.23,1041.70,560,3.69,-2.36,-67,1
1584516866,2020-03-18 08:34,58.61,974.06,1041.53,560,7.70,0.11,-72,1
1584517168,2020-03-18 08:39,60.46,974.13,1041.60,560,8.03,0.85,-72,1
1584517468,2020-03-18 08:44,59.94,974.14,1041.61,560,8.56,1.23,-70,1
1584523825,2020-03-18 10:30,45.29,973.41,1040.88,560,15.45,3.68,-74,1
1584530486,2020-03-18 12:21,32.10,972.80,1040.27,560,22.36,4.93,-72,1
1584537146,2020-03-18 14:12,24.12,971.75,1039.22,560,26.94,4.75,-74,1
1584543807,2020-03-18 16:03,30.58,970.90,1038.37,560,20.67,2.77,-74,1
1584550468,2020-03-18 17:54,38.53,970.49,1037.95,560,16.31,2.17,-74,1
1584562885,2020-03-18 21:21,57.10,971.11,1038.58,560,7.39,-0.54,-69,1
1584569546,2020-03-18 23:12,60.37,970.95,1038.42,560,6.73,-0.40,-70,1
1584570449,2020-03-18 23:27,59.72,970.86,1038.33,560,6.66,-0.61,-71,1
1584570749,2020-03-18 23:32,60.13,970.88,1038.35,560,6.60,-0.58,-68,1
1584571049,2020-03-18 23:37,66.97,970.87,1038.34,560,6.53,0.84,-69,1
1584571349,2020-03-18 23:42,56.42,970.82,1038.29,560,6.66,-1.39,-69,1
1584571649,2020-03-18 23:47,59.22,970.80,1038.27,560,6.64,-0.75,-70,1
1584571950,2020-03-18 23:52,67.29,970.80,1038.27,560,6.62,0.99,-68,1