1584578007,2020-03-19 01:33,61.09,970.42,1037.89,560,6.02,-0.91,-69,1
1584584667,2020-03-19 03:24,60.37,969.98,1037.45,560,5.82,-1.26,-68,1
1584591328,2020-03-19 05:15,65.94,969.91,1037.38,560,7.02,1.10,-69,1
1584597988,2020-03-19 07:06,66.69,969.81,1037.28,560,7.09,1.32,-68,1
1584610406,2020-03-19 10:33,48.45,969.75,1037.22,560,15.76,4.92,-74,1
1584617067,2020-03-19 12:24,37.36,969.26,1036.73,560,19.08,4.20,-73,1
1584623727,2020-03-19 14:15,26.54,968.60,1036.07,560,23.93,3.57,-74,1
1584630388,2020-03-19 16:06,36.60,968.37,1035.84,560,18.03,2.98,-74,1
1584630688,2020-03-19 16:11,37.27,968.34,1035.81,560,17.94,3.16,-73,1
1584630988,2020-03-19 16:16,39.75,968.33,1035.80,560,17.82,3.96,-74,1
1584637648,2020-03-19 18:07,47.20,968.75,1036.22,560,14.51,3.40,-75,1
1584644309,2020-03-19 19:58,48.62,969.33,1036.80,560,12.78,2.23,-73,1
1584656727,2020-03-19 23:25,61.46,969.36,1036.83,560,6.75,-0.13,-66,1