1584663387,2020-03-20 01:16,72.67,968.90,1036.37,560,5.25,0.75,-67,1
1584670047,2020-03-20 03:07,63.89,968.24,1035.71,560,4.31,-1.92,-68,1
1584676708,2020-03-20 04:58,67.75,968.16,1035.63,560,5.63,0.14,-67,1
1584677311,2020-03-20 05:08,65.94,968.18,1035.65,560,5.84,-0.03,-66,1
1584681844,2020-03-20 06:24,64.44,968.24,1035.71,560,6.78,0.55,-68,1
1584684869,2020-03-20 07:14,62.41,968.02,1035.49,560,7.87,1.14,-70,1
1584691529,2020-03-20 09:05,54.83,967.71,1035.18,560,11.84,3.06,-72,1
1584691831,2020-03-20 09:10,54.71,967.79,1035.26,560,12.23,3.39,-72,1
1584692131,2020-03-20 09:15,54.86,967.77,1035.24,560,12.34,3.53,-73,1
1584698488,2020-03-20 11:01,43.01,966.95,1034.42,560,16.78,4.15,-72,1
1584705149,2020-03-20 12:52,35.88,965.86,1033.33,560,21.71,5.96,-76,1
1584711809,2020-03-20 14:43,39.62,965.51,1032.98,560,16.70,2.91,-75,1
1584718470,2020-03-20 16:34,48.79,965.74,1033.21,560,15.11,4.43,-74,1
1584736948,2020-03-20 21:42,65.73,966.85,1034.32,560,8.14,2.12,-70,1
1584743609,2020-03-20 23:33,62.58,967.22,1034.69,560,6.96,0.31,-69,1